38,596.47 | -36.55 | 159.48 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
530 | +2.9 | 519 | 491,500 | 40,500 | 376,600 | 9.30 | |
515 | +1.6 | 508 | 219,500 | 37,900 | 376,000 | 9.92 | |
507 | -3.2 | 509 | 323,200 | 36,700 | 386,700 | 10.54 | |
524 | 0.0 | 525 | 383,400 | 37,600 | 406,000 | 10.80 | |
524 | +0.8 | 517 | 378,900 | 45,300 | 437,600 | 9.66 | |
520 | -3.3 | 517 | 715,900 | 53,600 | 514,900 | 9.61 | |
538 | +2.1 | 536 | 1,025,200 | 66,100 | 501,300 | 7.58 | |
527 | -1.3 | 529 | 481,300 | 93,100 | 521,300 | 5.60 | |
534 | +0.4 | 537 | 606,400 | 68,000 | 535,100 | 7.87 | |
532 | +5.3 | 523 | 512,900 | 45,400 | 573,600 | 12.63 | |
505 | -6.7 | 517 | 631,300 | 31,500 | 612,300 | 19.44 | |
541 | +1.7 | 547 | 839,600 | 35,600 | 626,000 | 17.58 | |
532 | +2.1 | 541 | 1,285,700 | 64,500 | 603,000 | 9.35 | |
521 | +4.2 | 520 | 652,000 | 79,000 | 651,200 | 8.24 | |
500 | -2.5 | 512 | 520,100 | 41,600 | 703,900 | 16.92 | |
513 | -0.6 | 507 | 415,400 | 40,800 | 690,800 | 16.93 | |
516 | +4.0 | 507 | 752,100 | 54,600 | 691,600 | 12.67 | |
496 | +4.6 | 486 | 694,800 | 45,000 | 711,900 | 15.82 | |
474 | +3.5 | 469 | 535,000 | 39,900 | 795,200 | 19.93 | |
458 | -4.2 | 470 | 690,600 | 42,400 | 823,300 | 19.42 | |
478 | -1.8 | 477 | 520,600 | 46,000 | 829,900 | 18.04 | |
487 | +3.2 | 488 | 1,345,600 | 49,900 | 844,100 | 16.92 | |
472 | +5.1 | 489 | 6,948,000 | 65,000 | 997,900 | 15.35 | |
449 | -7.8 | 475 | 1,102,500 | 11,900 | 786,100 | 66.06 | |
487 | +2.1 | 493 | 1,500,500 | 120,500 | 779,200 | 6.47 | |
477 | -6.8 | 472 | 1,334,600 | 21,900 | 736,900 | 33.65 | |
512 | +6.9 | 505 | 818,600 | 39,600 | 728,300 | 18.39 | |
479 | -5.7 | 491 | 887,300 | 33,500 | 703,100 | 20.99 | |
508 | -3.4 | 509 | 1,071,000 | 81,600 | 689,300 | 8.45 | |
526 | +15.6 | 537 | 4,131,400 | 102,800 | 683,900 | 6.65 |