![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | 0.0 | 422 | 1,250,600 | 10,800 | 1,534,800 | 142 | |
418 | -0.5 | 412 | 696,700 | 7,100 | 1,666,400 | 234 | |
420 | +0.5 | 414 | 946,500 | 7,800 | 1,672,100 | 214 | |
418 | +1.5 | 416 | 665,600 | 9,700 | 1,735,600 | 178 | |
412 | +9.3 | 396 | 1,369,400 | 9,800 | 1,757,800 | 179 | |
377 | -2.8 | 377 | 2,585,700 | 19,400 | 1,845,500 | 95.13 | |
388 | -5.6 | 402 | 2,947,700 | 31,700 | 2,041,400 | 64.40 | |
411 | -15.1 | 429 | 3,262,000 | 37,100 | 2,286,500 | 61.63 | |
484 | -0.2 | 485 | 840,300 | 15,900 | 1,889,700 | 118 | |
485 | +0.4 | 479 | 649,600 | 16,000 | 1,829,100 | 114 | |
483 | -1.0 | 477 | 1,246,300 | 36,200 | 1,814,600 | 50.13 | |
488 | 0.0 | 486 | 832,600 | 36,800 | 1,571,900 | 42.71 | |
488 | -0.4 | 491 | 1,245,200 | 41,600 | 1,623,200 | 39.02 | |
490 | -8.4 | 492 | 4,176,200 | 48,800 | 1,618,700 | 33.17 | |
535 | -5.3 | 549 | 2,248,600 | 1,130,000 | 1,148,400 | 1.02 | |
565 | -1.7 | 569 | 914,200 | 87,200 | 1,409,800 | 16.17 | |
575 | +0.5 | 568 | 1,032,500 | 55,000 | 1,672,400 | 30.41 | |
572 | +1.4 | 567 | 916,000 | 44,900 | 1,880,500 | 41.88 | |
564 | +1.8 | 557 | 1,523,400 | 29,400 | 1,926,000 | 65.51 | |
554 | -2.1 | 564 | 1,663,600 | 23,700 | 1,992,300 | 84.06 | |
566 | -10.7 | 571 | 4,054,700 | 20,900 | 2,031,100 | 97.18 | |
634 | -0.2 | 626 | 1,592,400 | 23,000 | 1,956,800 | 85.08 | |
635 | -1.2 | 652 | 2,102,900 | 16,800 | 1,999,300 | 119 | |
643 | +0.8 | 627 | 923,100 | 19,600 | 1,939,200 | 98.94 | |
638 | +0.2 | 641 | 1,657,800 | 33,000 | 1,903,800 | 57.69 | |
637 | +4.1 | 623 | 1,094,300 | 32,400 | 2,160,600 | 66.69 | |
612 | +5.3 | 602 | 1,580,600 | 26,100 | 2,250,600 | 86.23 | |
581 | +8.0 | 566 | 1,337,500 | 30,500 | 2,362,200 | 77.45 | |
538 | -6.3 | 561 | 2,221,300 | 27,100 | 2,396,200 | 88.42 | |
574 | +4.0 | 581 | 2,205,100 | 72,900 | 2,697,200 | 37.00 |