![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
427 | +1.7 | 424 | 749,200 | 30,700 | 909,800 | 29.64 | |
420 | -4.1 | 428 | 438,100 | 43,800 | 919,400 | 20.99 | |
438 | -3.9 | 448 | 594,400 | 38,700 | 904,600 | 23.37 | |
456 | +1.8 | 449 | 599,000 | 34,500 | 906,900 | 26.29 | |
448 | 0.0 | 447 | 483,400 | 48,500 | 1,104,500 | 22.77 | |
448 | -0.7 | 448 | 462,600 | 44,900 | 1,104,800 | 24.61 | |
451 | +0.7 | 452 | 640,500 | 40,100 | 1,129,300 | 28.16 | |
448 | +0.9 | 444 | 489,000 | 44,700 | 1,123,300 | 25.13 | |
444 | +4.5 | 437 | 692,100 | 41,100 | 1,135,900 | 27.64 | |
425 | -3.8 | 437 | 1,441,300 | 40,800 | 1,151,400 | 28.22 | |
442 | +5.2 | 438 | 988,500 | 37,800 | 1,176,100 | 31.11 | |
420 | -6.7 | 423 | 2,958,000 | 39,100 | 1,245,600 | 31.86 | |
450 | +2.3 | 446 | 755,300 | 15,200 | 779,200 | 51.26 | |
440 | +2.8 | 442 | 1,196,200 | 11,800 | 795,400 | 67.41 | |
428 | +4.4 | 418 | 902,800 | 11,500 | 716,800 | 62.33 | |
410 | -5.3 | 416 | 944,800 | 15,300 | 644,900 | 42.15 | |
433 | +3.8 | 428 | 827,300 | 16,100 | 570,300 | 35.42 | |
417 | +0.5 | 415 | 1,063,700 | 13,900 | 585,100 | 42.09 | |
415 | -0.7 | 415 | 1,587,100 | 708,800 | 604,200 | 0.85 | |
418 | -3.5 | 426 | 1,035,800 | 25,800 | 618,400 | 23.97 | |
433 | -1.6 | 429 | 670,400 | 19,400 | 728,100 | 37.53 | |
440 | +1.1 | 435 | 211,400 | - | - | - | |
435 | +2.8 | 421 | 557,200 | 14,600 | 1,026,800 | 70.33 | |
423 | -3.0 | 430 | 658,100 | 17,700 | 1,080,200 | 61.03 | |
436 | +4.8 | 425 | 1,084,700 | 18,600 | 1,136,900 | 61.12 | |
416 | -5.0 | 426 | 780,300 | 13,900 | 1,395,000 | 100 | |
438 | -0.9 | 442 | 620,500 | 17,100 | 1,402,400 | 82.01 | |
442 | +3.8 | 438 | 570,200 | 18,800 | 1,449,700 | 77.11 | |
426 | +3.4 | 424 | 867,200 | 16,400 | 1,467,100 | 89.46 | |
412 | -1.4 | 407 | 1,081,200 | 19,800 | 1,490,800 | 75.29 |