38,596.47 | -36.55 | 159.14 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
453 | +3.9 | 447 | 397,900 | 61,900 | 326,600 | 5.28 | |
436 | +2.1 | 431 | 366,300 | 54,900 | 333,900 | 6.08 | |
427 | -4.0 | 438 | 609,100 | 59,800 | 334,900 | 5.60 | |
445 | +2.3 | 443 | 411,400 | 55,400 | 327,100 | 5.90 | |
435 | +2.8 | 432 | 332,600 | 55,700 | 342,600 | 6.15 | |
423 | +1.2 | 421 | 319,300 | 52,100 | 350,300 | 6.72 | |
418 | -3.2 | 421 | 434,800 | 50,800 | 352,500 | 6.94 | |
432 | +0.7 | 434 | 312,200 | 50,800 | 346,600 | 6.82 | |
429 | +0.2 | 429 | 276,800 | 50,300 | 356,700 | 7.09 | |
428 | +0.9 | 427 | 202,500 | 50,800 | 377,500 | 7.43 | |
424 | +0.7 | 421 | 270,800 | 45,200 | 376,700 | 8.33 | |
421 | +1.4 | 420 | 275,700 | 45,600 | 382,100 | 8.38 | |
415 | +0.2 | 416 | 281,300 | 34,100 | 384,600 | 11.28 | |
414 | +2.2 | 412 | 359,300 | 27,300 | 388,000 | 14.21 | |
405 | -4.9 | 404 | 991,300 | 58,200 | 395,300 | 6.79 | |
426 | +0.9 | 425 | 447,600 | 73,900 | 380,100 | 5.14 | |
422 | -0.5 | 421 | 280,200 | 42,100 | 375,500 | 8.92 | |
424 | -0.9 | 424 | 401,400 | 41,200 | 383,200 | 9.30 | |
428 | -1.2 | 430 | 535,500 | 30,200 | 381,400 | 12.63 | |
433 | +0.7 | 433 | 646,700 | 38,200 | 379,100 | 9.92 | |
430 | +2.4 | 422 | 930,300 | 33,900 | 385,300 | 11.37 | |
420 | -1.2 | 419 | 2,151,800 | 50,100 | 403,100 | 8.05 | |
425 | +1.2 | 424 | 1,522,500 | 566,800 | 411,800 | 0.73 | |
420 | +0.5 | 418 | 866,800 | 286,100 | 501,600 | 1.75 | |
418 | +2.7 | 415 | 772,300 | 209,100 | 493,300 | 2.36 | |
407 | -3.1 | 413 | 753,800 | 109,800 | 493,900 | 4.50 | |
420 | +1.7 | 416 | 747,800 | 90,600 | 539,500 | 5.95 | |
413 | -0.2 | 415 | 568,400 | 64,100 | 588,100 | 9.17 | |
414 | -3.3 | 416 | 730,000 | 68,200 | 627,800 | 9.21 | |
428 | +0.2 | 429 | 677,800 | 48,600 | 596,000 | 12.26 |