38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
514 | +2.8 | 505 | 1,078,300 | 699,800 | 368,700 | 0.53 | |
500 | -3.1 | 508 | 902,300 | 416,900 | 373,900 | 0.90 | |
516 | -3.9 | 521 | 737,000 | 247,800 | 274,100 | 1.11 | |
537 | +0.8 | 536 | 551,300 | 168,000 | 273,700 | 1.63 | |
533 | +0.9 | 529 | 768,600 | 107,700 | 286,000 | 2.66 | |
528 | +11.6 | 508 | 1,063,700 | 84,300 | 314,400 | 3.73 | |
473 | -2.1 | 483 | 358,900 | 86,800 | 281,400 | 3.24 | |
483 | -2.0 | 480 | 503,100 | 79,200 | 274,600 | 3.47 | |
493 | +2.5 | 496 | 662,200 | 55,500 | 293,000 | 5.28 | |
481 | +1.7 | 480 | 393,100 | 52,500 | 299,900 | 5.71 | |
473 | +1.7 | 472 | 345,400 | 48,300 | 296,200 | 6.13 | |
465 | +2.0 | 464 | 484,000 | 43,000 | 270,500 | 6.29 | |
456 | +0.9 | 456 | 347,400 | 42,100 | 273,700 | 6.50 | |
452 | +2.5 | 447 | 237,600 | 34,400 | 278,900 | 8.11 | |
441 | -1.1 | 445 | 246,300 | 24,100 | 278,700 | 11.56 | |
446 | +2.3 | 441 | 174,100 | 35,900 | 283,300 | 7.89 | |
436 | -1.1 | 439 | 382,400 | 48,400 | 290,100 | 5.99 | |
441 | +0.2 | 442 | 733,000 | 66,000 | 289,700 | 4.39 | |
440 | +3.0 | 434 | 455,200 | 70,800 | 299,100 | 4.22 | |
427 | -3.8 | 439 | 795,900 | 81,300 | 294,400 | 3.62 | |
444 | -0.7 | 446 | 300,100 | 68,000 | 291,800 | 4.29 | |
447 | +0.2 | 447 | 338,400 | 68,300 | 285,700 | 4.18 | |
446 | -2.8 | 451 | 317,700 | 69,500 | 300,400 | 4.32 | |
459 | +0.4 | 455 | 453,400 | 69,500 | 294,000 | 4.23 | |
457 | +2.5 | 452 | 539,300 | 67,300 | 304,300 | 4.52 | |
446 | -2.0 | 445 | 1,116,200 | 64,300 | 330,300 | 5.14 | |
455 | +0.9 | 454 | 591,100 | 82,500 | 340,600 | 4.13 | |
451 | -0.4 | 450 | 386,200 | 64,300 | 319,900 | 4.98 | |
453 | +0.4 | 455 | 381,400 | 62,300 | 318,800 | 5.12 | |
451 | -0.4 | 454 | 216,800 | - | - | - |