38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 510 | 481 | 504 | +15 | +3.1 | 490,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
417 | +2.7 | 413 | 343,600 | 20,900 | 346,600 | 16.58 | |
406 | +1.5 | 406 | 225,100 | 15,600 | 402,700 | 25.81 | |
400 | -2.2 | 403 | 377,900 | 20,200 | 393,300 | 19.47 | |
409 | +7.1 | 391 | 549,300 | 20,500 | 421,400 | 20.56 | |
382 | -1.0 | 384 | 423,400 | 12,400 | 420,500 | 33.91 | |
386 | -5.2 | 398 | 233,500 | 12,000 | 365,300 | 30.44 | |
407 | -1.2 | 409 | 220,700 | 10,500 | 364,500 | 34.71 | |
412 | +2.0 | 416 | 222,000 | 15,300 | 376,500 | 24.61 | |
404 | +2.5 | 403 | 178,000 | 12,700 | 378,500 | 29.80 | |
394 | -2.0 | 398 | 478,600 | 14,200 | 403,400 | 28.41 | |
402 | -2.7 | 406 | 323,700 | 14,300 | 345,400 | 24.15 | |
413 | -5.1 | 418 | 336,500 | 17,700 | 298,700 | 16.88 | |
435 | +8.2 | 443 | 942,600 | 22,500 | 309,500 | 13.76 | |
402 | +0.8 | 413 | 370,100 | 17,100 | 358,200 | 20.95 | |
399 | -4.1 | 391 | 114,900 | - | - | - | |
416 | -3.0 | 410 | 288,900 | 22,700 | 358,700 | 15.80 | |
429 | -14.0 | 455 | 349,000 | 43,100 | 397,800 | 9.23 | |
499 | +0.2 | 493 | 326,900 | 58,600 | 431,400 | 7.36 | |
498 | -5.7 | 523 | 399,500 | 65,600 | 437,400 | 6.67 | |
528 | +2.9 | 507 | 540,500 | 72,800 | 432,000 | 5.93 | |
513 | +0.6 | 511 | 206,400 | 79,000 | 413,700 | 5.24 | |
510 | -7.4 | 522 | 464,300 | 68,200 | 412,000 | 6.04 | |
551 | +2.4 | 541 | 367,800 | 90,100 | 393,800 | 4.37 | |
538 | +2.7 | 530 | 765,200 | 93,200 | 367,400 | 3.94 | |
524 | -9.2 | 549 | 581,800 | 83,900 | 344,300 | 4.10 | |
577 | -3.5 | 563 | 1,331,500 | 101,400 | 335,600 | 3.31 | |
598 | -2.1 | 608 | 859,800 | 185,100 | 380,800 | 2.06 | |
611 | +1.8 | 622 | 1,344,900 | 368,800 | 326,900 | 0.89 | |
600 | +3.3 | 613 | 1,405,200 | 308,100 | 234,600 | 0.76 | |
581 | - | 555 | 1,102,300 | 187,800 | 257,200 | 1.37 |