52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,244.5 | 1,209.0 | 1,226.5 | -23.5 | -1.9 | 1,553,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258.0 | -1.7 | 1,258 | 2,512,100 | 181,200 | 561,200 | 3.10 | |
1,280.0 | +0.2 | 1,269 | 4,459,500 | 182,200 | 599,100 | 3.29 | |
1,278.0 | +1.7 | 1,261 | 2,566,700 | 120,100 | 624,500 | 5.20 | |
1,257.0 | +0.2 | 1,244 | 1,620,000 | 111,400 | 671,100 | 6.02 | |
1,255.0 | +3.5 | 1,248 | 2,134,300 | 109,800 | 696,800 | 6.35 | |
1,213.0 | +1.1 | 1,209 | 1,872,100 | 94,900 | 810,700 | 8.54 | |
1,200.0 | -3.4 | 1,205 | 2,626,200 | 93,100 | 810,100 | 8.70 | |
1,242.0 | -2.1 | 1,247 | 3,639,600 | 113,800 | 809,400 | 7.11 | |
1,269.0 | +2.7 | 1,255 | 3,494,000 | 105,100 | 848,700 | 8.08 | |
1,236.0 | +7.2 | 1,199 | 3,337,100 | 82,700 | 961,600 | 11.63 | |
1,153.0 | +3.2 | 1,126 | 2,141,500 | 65,600 | 1,139,000 | 17.36 | |
1,117.0 | +1.0 | 1,093 | 2,783,600 | 62,600 | 1,213,900 | 19.39 | |
1,106.0 | -5.6 | 1,139 | 2,783,500 | 58,400 | 1,275,600 | 21.84 | |
1,172.0 | -0.4 | 1,177 | 2,734,600 | 127,500 | 1,147,400 | 9.00 | |
1,177.0 | -1.3 | 1,165 | 3,729,700 | 119,300 | 1,183,700 | 9.92 | |
1,192.0 | -2.4 | 1,209 | 1,922,900 | 51,300 | 1,144,700 | 22.31 | |
1,221.0 | +0.6 | 1,216 | 1,787,000 | 46,400 | 1,125,600 | 24.26 | |
1,214.0 | -1.0 | 1,209 | 1,792,000 | 48,700 | 1,126,600 | 23.13 | |
1,226.0 | -0.9 | 1,224 | 2,067,000 | 50,100 | 1,139,400 | 22.74 | |
1,237.0 | +3.5 | 1,224 | 2,063,200 | 62,000 | 1,146,000 | 18.48 | |
1,195.0 | +0.4 | 1,184 | 2,335,600 | 53,900 | 1,203,900 | 22.34 | |
1,190.0 | -1.2 | 1,194 | 2,989,600 | 58,200 | 1,219,900 | 20.96 | |
1,205.0 | +1.2 | 1,209 | 2,657,700 | 116,300 | 1,164,200 | 10.01 | |
1,191.0 | -0.8 | 1,180 | 3,261,800 | 117,700 | 1,197,400 | 10.17 | |
1,201.0 | -4.6 | 1,224 | 3,128,500 | 226,100 | 1,182,800 | 5.23 | |
1,259.0 | -0.1 | 1,237 | 3,793,600 | 226,300 | 1,100,500 | 4.86 | |
1,260.0 | -3.6 | 1,249 | 5,738,300 | 280,200 | 1,088,000 | 3.88 | |
1,307.0 | -5.1 | 1,355 | 6,742,200 | 278,800 | 994,500 | 3.57 | |
1,377.0 | +4.0 | 1,354 | 3,011,100 | 117,800 | 892,000 | 7.57 | |
1,324.0 | -3.5 | 1,367 | 2,651,800 | 152,900 | 855,000 | 5.59 |