52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,244.5 | 1,209.0 | 1,226.5 | -23.5 | -1.9 | 1,553,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052.0 | -2.0 | 1,072 | 1,879,200 | 45,300 | 971,200 | 21.44 | |
1,074.0 | -3.2 | 1,081 | 1,447,600 | 44,000 | 944,900 | 21.48 | |
1,110.0 | +0.7 | 1,096 | 2,577,000 | 50,100 | 952,900 | 19.02 | |
1,102.0 | +2.3 | 1,094 | 2,828,400 | 544,600 | 967,900 | 1.78 | |
1,077.0 | +1.6 | 1,071 | 2,068,800 | 539,300 | 1,048,700 | 1.94 | |
1,060.0 | -1.2 | 1,053 | 2,116,800 | 540,600 | 1,096,200 | 2.03 | |
1,073.0 | +0.2 | 1,065 | 2,447,900 | 542,900 | 1,113,800 | 2.05 | |
1,071.0 | -0.3 | 1,077 | 1,907,500 | 535,100 | 1,087,000 | 2.03 | |
1,074.0 | -1.4 | 1,087 | 1,565,500 | 539,400 | 1,056,700 | 1.96 | |
1,089.0 | +1.2 | 1,080 | 1,637,600 | 537,700 | 1,022,400 | 1.90 | |
1,076.0 | -2.8 | 1,082 | 1,743,800 | 542,600 | 1,044,400 | 1.92 | |
1,107.0 | +0.4 | 1,103 | 1,852,100 | 548,200 | 1,108,300 | 2.02 | |
1,103.0 | -0.8 | 1,118 | 1,915,300 | 564,700 | 1,132,800 | 2.01 | |
1,112.0 | +0.5 | 1,085 | 3,329,800 | 564,300 | 1,195,100 | 2.12 | |
1,107.0 | -2.8 | 1,125 | 1,790,400 | 538,400 | 1,165,100 | 2.16 | |
1,139.0 | -1.0 | 1,138 | 2,039,000 | 542,200 | 1,080,000 | 1.99 | |
1,150.0 | -1.7 | 1,149 | 2,530,100 | 543,400 | 1,064,900 | 1.96 | |
1,170.0 | +1.2 | 1,171 | 2,499,100 | 547,000 | 1,042,700 | 1.91 | |
1,156.0 | +0.1 | 1,154 | 1,654,100 | 545,500 | 1,078,500 | 1.98 | |
1,155.0 | +0.3 | 1,155 | 1,665,000 | 546,900 | 1,098,700 | 2.01 | |
1,152.0 | +0.6 | 1,142 | 2,821,100 | 542,200 | 1,131,800 | 2.09 | |
1,145.0 | +0.2 | 1,137 | 3,680,000 | 542,500 | 1,189,500 | 2.19 | |
1,143.0 | -4.0 | 1,167 | 4,479,300 | 539,900 | 1,236,500 | 2.29 | |
1,191.0 | -0.3 | 1,183 | 2,747,000 | 573,900 | 1,102,300 | 1.92 | |
1,195.0 | -0.4 | 1,205 | 6,173,600 | 563,000 | 1,167,300 | 2.07 | |
1,200.0 | -7.2 | 1,223 | 6,281,900 | 575,300 | 1,086,900 | 1.89 | |
1,293.0 | +2.5 | 1,283 | 1,863,600 | 59,800 | 599,200 | 10.02 | |
1,262.0 | +0.5 | 1,262 | 1,403,000 | 51,500 | 644,300 | 12.51 | |
1,256.0 | -1.6 | 1,252 | 2,226,700 | 51,700 | 668,100 | 12.92 | |
1,277.0 | -7.7 | 1,306 | 4,147,800 | 50,800 | 775,500 | 15.27 |