52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,244.5 | 1,209.0 | 1,226.5 | -23.5 | -1.9 | 1,553,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088.0 | +0.3 | 1,082 | 2,418,100 | 107,700 | 461,300 | 4.28 | |
1,085.0 | -1.8 | 1,093 | 1,026,100 | 124,300 | 473,000 | 3.81 | |
1,105.0 | -5.5 | 1,127 | 1,644,100 | 99,400 | 452,300 | 4.55 | |
1,169.0 | +3.5 | 1,152 | 1,715,000 | 101,300 | 414,500 | 4.09 | |
1,130.0 | +0.2 | 1,123 | 1,634,000 | 50,200 | 405,000 | 8.07 | |
1,128.0 | +0.5 | 1,118 | 1,362,400 | 52,800 | 395,800 | 7.50 | |
1,122.0 | -1.5 | 1,119 | 1,886,600 | 55,500 | 388,500 | 7.00 | |
1,139.0 | -1.0 | 1,134 | 1,769,200 | 55,900 | 382,300 | 6.84 | |
1,151.0 | -1.2 | 1,155 | 1,341,700 | 66,800 | 370,000 | 5.54 | |
1,165.0 | -1.3 | 1,178 | 1,698,800 | 70,300 | 390,700 | 5.56 | |
1,180.0 | +4.1 | 1,158 | 2,212,600 | 70,200 | 386,100 | 5.50 | |
1,133.0 | +3.5 | 1,116 | 1,786,700 | 38,400 | 416,100 | 10.84 | |
1,095.0 | +2.4 | 1,092 | 1,908,300 | 34,800 | 442,300 | 12.71 | |
1,069.0 | +0.3 | 1,070 | 1,653,400 | 48,900 | 502,100 | 10.27 | |
1,066.0 | +4.6 | 1,046 | 1,876,900 | 28,300 | 518,400 | 18.32 | |
1,019.0 | -1.5 | 1,022 | 1,755,000 | 23,400 | 590,700 | 25.24 | |
1,035.0 | +0.5 | 1,051 | 3,150,600 | 184,200 | 602,900 | 3.27 | |
1,030.0 | +0.8 | 1,033 | 1,882,200 | 200,800 | 688,800 | 3.43 | |
1,022.0 | -0.1 | 1,021 | 1,226,900 | 17,300 | 708,100 | 40.93 | |
1,023.0 | -1.6 | 1,017 | 1,545,300 | 15,700 | 725,600 | 46.22 | |
1,040.0 | +1.6 | 1,014 | 2,425,500 | 30,000 | 726,100 | 24.20 | |
1,024.0 | -0.2 | 1,023 | 565,200 | - | - | - | |
1,026.0 | +1.2 | 1,004 | 1,959,000 | 19,300 | 833,500 | 43.19 | |
1,014.0 | +1.2 | 1,013 | 1,932,100 | 16,600 | 868,700 | 52.33 | |
1,002.0 | -1.1 | 1,004 | 1,752,700 | 11,700 | 891,500 | 76.20 | |
1,013.0 | -1.6 | 1,016 | 2,145,700 | 21,400 | 842,900 | 39.39 | |
1,029.0 | -2.6 | 1,046 | 2,466,200 | 13,500 | 802,500 | 59.44 | |
1,056.0 | +1.2 | 1,047 | 1,895,500 | 97,600 | 773,500 | 7.93 | |
1,043.0 | +2.6 | 1,036 | 1,966,300 | 67,800 | 786,400 | 11.60 | |
1,017.0 | -3.3 | 1,023 | 2,288,600 | 57,000 | 871,000 | 15.28 |