52週高値 | 1,302.5 | 52週安値 | 1,001.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,302.5 | 年初来安値 | 1,094.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240.0 | 1,244.5 | 1,209.0 | 1,226.5 | -23.5 | -1.9 | 1,553,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119.5 | +0.2 | 1,102 | 1,504,300 | 13,700 | 249,100 | 18.18 | |
1,117.0 | +2.2 | 1,102 | 2,393,600 | 14,500 | 254,900 | 17.58 | |
1,093.0 | -4.2 | 1,124 | 4,867,200 | 21,600 | 277,400 | 12.84 | |
1,141.5 | +0.6 | 1,145 | 2,593,800 | 16,200 | 250,300 | 15.45 | |
1,135.0 | +4.6 | 1,115 | 2,957,200 | 12,200 | 259,400 | 21.26 | |
1,085.0 | +1.4 | 1,083 | 2,955,400 | 10,000 | 271,800 | 27.18 | |
1,069.5 | -1.1 | 1,065 | 5,056,300 | 7,900 | 275,100 | 34.82 | |
1,081.5 | -10.5 | 1,111 | 4,506,900 | 4,800 | 269,100 | 56.06 | |
1,209.0 | +1.6 | 1,206 | 2,178,400 | 26,200 | 240,400 | 9.18 | |
1,190.5 | -3.6 | 1,213 | 2,098,500 | 36,000 | 251,700 | 6.99 | |
1,235.0 | +1.1 | 1,235 | 2,635,200 | 39,500 | 330,300 | 8.36 | |
1,221.0 | +0.6 | 1,217 | 3,536,700 | 44,800 | 253,400 | 5.66 | |
1,214.0 | +6.7 | 1,184 | 3,683,500 | 38,000 | 319,600 | 8.41 | |
1,138.0 | +2.7 | 1,123 | 2,232,800 | 30,000 | 329,300 | 10.98 | |
1,108.0 | -2.4 | 1,112 | 2,611,700 | 35,000 | 289,600 | 8.27 | |
1,135.5 | +11.1 | 1,096 | 5,691,300 | 38,100 | 359,600 | 9.44 | |
1,022.5 | -0.6 | 1,026 | 1,722,500 | 40,600 | 405,200 | 9.98 | |
1,029.0 | -0.2 | 1,032 | 1,979,100 | 43,100 | 434,000 | 10.07 | |
1,031.0 | +1.1 | 1,022 | 1,318,100 | 42,800 | 434,100 | 10.14 | |
1,019.5 | +1.1 | 1,014 | 1,472,100 | 37,800 | 473,700 | 12.53 | |
1,008.0 | -1.1 | 1,018 | 2,052,400 | 36,100 | 489,200 | 13.55 | |
1,019.5 | -1.1 | 1,023 | 1,635,300 | 25,400 | 461,300 | 18.16 | |
1,031.0 | -0.5 | 1,039 | 1,893,300 | 60,800 | 457,900 | 7.53 | |
1,036.0 | +3.0 | 1,019 | 2,527,400 | 54,500 | 430,200 | 7.89 | |
1,005.5 | -1.5 | 1,011 | 2,458,200 | 53,600 | 518,700 | 9.68 | |
1,021.0 | +1.4 | 1,002 | 3,778,800 | 52,500 | 464,300 | 8.84 | |
1,007.0 | -1.4 | 1,022 | 2,550,100 | 54,700 | 448,300 | 8.20 | |
1,021.0 | +1.8 | 1,010 | 3,118,700 | 39,200 | 442,200 | 11.28 | |
1,003.0 | -2.0 | 1,014 | 3,052,400 | 32,400 | 472,600 | 14.59 | |
1,023.0 | +0.1 | 1,023 | 515,700 | - | - | - |