37,975.85 | -838.71 | 157.38 | -0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-2.16% | -0.03% | -0.15% | 0.12% |
52週高値 | 3,290 | 52週安値 | 2,201 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,818 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,070 | 3,055 | 3,060 | +5 | +0.2 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,055 | -2.2 | 3,053 | 12,200 | - | - | - | |
3,125 | -1.1 | 3,117 | 4,000 | 0 | 62,300 | - | |
3,160 | -1.1 | 3,180 | 5,300 | 0 | 61,700 | - | |
3,195 | +2.7 | 3,145 | 11,600 | 0 | 62,600 | - | |
3,110 | -1.6 | 3,139 | 6,000 | 0 | 64,900 | - | |
3,160 | +3.9 | 3,149 | 15,400 | 0 | 64,600 | - | |
3,040 | -0.7 | 3,057 | 3,200 | 0 | 64,500 | - | |
3,060 | +2.7 | 3,057 | 8,700 | 0 | 64,300 | - | |
2,979 | -2.6 | 2,999 | 6,000 | 0 | 63,600 | - | |
3,060 | -0.5 | 3,056 | 2,100 | 0 | 62,800 | - | |
3,075 | +2.5 | 3,030 | 10,000 | 0 | 62,300 | - | |
3,000 | -1.8 | 3,002 | 9,800 | 0 | 61,500 | - | |
3,055 | -0.7 | 3,079 | 11,500 | 0 | 62,900 | - | |
3,075 | -0.2 | 3,050 | 6,400 | 0 | 68,200 | - | |
3,080 | -3.1 | 3,082 | 7,800 | 0 | 69,100 | - | |
3,180 | +6.0 | 3,164 | 23,700 | 0 | 67,300 | - | |
2,999 | +3.0 | 2,937 | 8,100 | 0 | 69,900 | - | |
2,911 | -0.2 | 2,924 | 18,300 | 0 | 69,400 | - | |
2,916 | -9.4 | 3,077 | 30,800 | 0 | 69,400 | - | |
3,220 | +4.0 | 3,195 | 19,600 | 0 | 67,200 | - | |
3,095 | +1.6 | 3,059 | 12,200 | 0 | 61,100 | - | |
3,045 | 0.0 | 3,000 | 12,700 | 0 | 59,900 | - | |
3,045 | +4.9 | 3,007 | 16,900 | 0 | 65,500 | - | |
2,902 | +0.3 | 2,936 | 3,900 | - | - | - | |
2,893 | -1.8 | 2,872 | 16,700 | 0 | 65,800 | - | |
2,947 | +9.1 | 2,851 | 16,400 | 0 | 64,300 | - | |
2,700 | -0.1 | 2,697 | 8,200 | 0 | 61,800 | - | |
2,704 | -1.7 | 2,762 | 6,500 | 0 | 60,600 | - | |
2,750 | +4.1 | 2,731 | 23,800 | 0 | 60,900 | - |