38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,380 | 52週安値 | 1,729 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,920 | 1,860 | 1,876 | -29 | -1.5 | 41,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
925 | +3.4 | 886 | 1,500 | 0 | 3,400 | - | |
895 | +0.2 | 885 | 700 | 0 | 3,400 | - | |
893 | -1.3 | 900 | 1,000 | 0 | 3,400 | - | |
905 | +1.7 | 906 | 3,100 | 0 | 3,400 | - | |
890 | +1.6 | 875 | 800 | 0 | 3,200 | - | |
876 | -0.5 | 916 | 1,800 | 0 | 3,200 | - | |
880 | -2.3 | 894 | 1,700 | 0 | 3,200 | - | |
901 | -3.8 | 930 | 1,300 | 0 | 2,900 | - | |
937 | +7.1 | 916 | 600 | 0 | 2,700 | - | |
875 | -1.6 | 900 | 400 | 0 | 2,900 | - | |
889 | +8.4 | 878 | 2,800 | 0 | 2,600 | - | |
820 | -2.3 | 828 | 700 | - | - | - | |
839 | -1.3 | 830 | 9,800 | 0 | 2,900 | - | |
850 | -5.6 | 857 | 8,000 | 0 | 3,100 | - | |
900 | -3.2 | 921 | 2,300 | 0 | 2,600 | - | |
930 | +2.8 | 907 | 9,000 | 0 | 2,600 | - | |
905 | +2.1 | 910 | 12,300 | 0 | 2,600 | - | |
886 | -2.7 | 900 | 1,400 | 0 | 2,600 | - | |
911 | -2.0 | 918 | 3,200 | 0 | 2,600 | - | |
930 | -1.4 | 933 | 1,500 | 0 | 2,700 | - | |
943 | -0.2 | 958 | 1,200 | 0 | 2,700 | - | |
945 | -0.4 | 976 | 13,600 | 0 | 2,700 | - | |
949 | -0.1 | 961 | 7,200 | 0 | 3,000 | - | |
950 | -0.5 | 955 | 900 | 0 | 3,300 | - | |
955 | -0.8 | 956 | 21,000 | 0 | 3,300 | - | |
963 | -0.3 | 968 | 5,000 | 0 | 3,200 | - | |
966 | - | 967 | 3,400 | 0 | 3,000 | - | |
979 | - | - | 0 | 0 | 3,200 | - | |
979 | +1.8 | 970 | 3,100 | 0 | 3,300 | - | |
962 | - | 960 | 4,000 | 0 | 3,800 | - |