38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,380 | 52週安値 | 1,705 | ||
---|---|---|---|---|---|
年初来高値 | 2,375 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,936 | 1,955 | 1,902 | 1,920 | -17 | -0.9 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +1.7 | 842 | 2,100 | 0 | 2,200 | - | |
838 | +1.0 | 832 | 3,400 | 0 | 2,200 | - | |
830 | +3.8 | 816 | 3,000 | 0 | 2,400 | - | |
800 | -3.5 | 813 | 1,500 | 0 | 2,600 | - | |
829 | +3.4 | 826 | 1,900 | 0 | 2,600 | - | |
802 | +0.2 | 791 | 1,200 | 0 | 2,800 | - | |
800 | 0.0 | 800 | 1,800 | 0 | 2,600 | - | |
800 | -1.8 | 803 | 2,800 | 0 | 2,800 | - | |
815 | +3.7 | 790 | 1,000 | 0 | 2,800 | - | |
786 | -2.4 | 791 | 2,400 | 0 | 2,800 | - | |
805 | +0.5 | 800 | 2,200 | 0 | 2,900 | - | |
801 | +0.1 | 800 | 700 | 0 | 3,200 | - | |
800 | -1.2 | 800 | 2,300 | 0 | 3,100 | - | |
810 | 0.0 | 807 | 4,100 | 0 | 3,200 | - | |
810 | +1.2 | 808 | 3,600 | 0 | 3,200 | - | |
800 | -0.2 | 802 | 13,100 | 0 | 3,300 | - | |
802 | -1.1 | 792 | 7,600 | 0 | 3,300 | - | |
811 | +3.8 | 813 | 2,200 | 0 | 3,800 | - | |
781 | -3.6 | 766 | 1,500 | 0 | 4,200 | - | |
810 | +1.2 | 776 | 7,100 | 0 | 4,100 | - | |
800 | -2.0 | 814 | 1,400 | 0 | 3,900 | - | |
816 | -0.6 | 814 | 65,000 | 0 | 3,700 | - | |
821 | -5.4 | 836 | 4,400 | 0 | 3,600 | - | |
868 | +0.6 | 860 | 2,800 | 0 | 3,600 | - | |
863 | -1.5 | 863 | 2,200 | 0 | 3,600 | - | |
876 | -2.2 | 869 | 4,300 | 0 | 3,400 | - | |
896 | +2.4 | 887 | 3,200 | 0 | 3,400 | - | |
875 | -5.4 | 876 | 2,500 | 0 | 3,500 | - | |
925 | +3.4 | 886 | 1,500 | 0 | 3,400 | - | |
895 | +0.2 | 885 | 700 | 0 | 3,400 | - |