![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,849 | +0.7 | 2,849 | 1,700 | 0 | 8,900 | - | |
2,830 | +2.9 | 2,788 | 5,100 | 0 | 9,000 | - | |
2,750 | +3.1 | 2,745 | 400 | 0 | 8,700 | - | |
2,667 | +0.2 | 2,710 | 1,300 | 0 | 8,700 | - | |
2,662 | -2.8 | 2,670 | 800 | 0 | 8,600 | - | |
2,740 | +0.2 | 2,736 | 1,100 | 0 | 8,600 | - | |
2,734 | +1.6 | 2,729 | 2,300 | 0 | 8,500 | - | |
2,690 | -1.8 | 2,685 | 1,400 | 0 | 7,600 | - | |
2,739 | +1.4 | 2,725 | 1,700 | 0 | 7,300 | - | |
2,700 | +0.9 | 2,740 | 2,600 | 0 | 7,300 | - | |
2,675 | +1.7 | 2,696 | 1,600 | 0 | 7,200 | - | |
2,631 | 0.0 | 2,642 | 800 | 0 | 7,200 | - | |
2,630 | -0.8 | 2,643 | 900 | 0 | 7,000 | - | |
2,650 | +0.9 | 2,665 | 400 | - | - | - | |
2,626 | -0.8 | 2,690 | 1,700 | 0 | 6,900 | - | |
2,648 | +1.6 | 2,625 | 600 | 0 | 6,500 | - | |
2,606 | -2.0 | 2,645 | 1,200 | 0 | 6,500 | - | |
2,660 | +0.3 | 2,675 | 1,300 | 0 | 6,500 | - | |
2,652 | -3.4 | 2,661 | 7,400 | 0 | 6,500 | - | |
2,745 | +2.3 | 2,709 | 1,600 | 0 | 1,200 | - | |
2,682 | -1.2 | 2,697 | 1,300 | 0 | 1,200 | - | |
2,714 | +4.9 | 2,672 | 1,100 | 0 | 1,400 | - | |
2,588 | -1.0 | 2,620 | 1,200 | 0 | 4,100 | - | |
2,615 | +0.2 | 2,653 | 1,800 | 0 | 7,100 | - | |
2,611 | +0.4 | 2,645 | 2,300 | 0 | 7,200 | - | |
2,600 | +1.0 | 2,625 | 900 | 0 | 7,100 | - | |
2,575 | -0.2 | 2,598 | 3,100 | 0 | 7,100 | - | |
2,580 | +6.2 | 2,508 | 4,000 | 0 | 7,400 | - | |
2,429 | +1.3 | 2,405 | 2,500 | 0 | 7,300 | - | |
2,398 | +2.0 | 2,408 | 1,600 | 0 | 7,300 | - |