38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,580 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,932 | 2,939 | 2,924 | 2,925 | -7 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,600 | +1.9 | 2,590 | 600 | 0 | 2,700 | - | |
2,552 | -1.8 | 2,585 | 1,600 | 0 | 2,700 | - | |
2,600 | -3.1 | 2,654 | 1,500 | 0 | 2,700 | - | |
2,684 | +2.2 | 2,651 | 1,800 | 0 | 2,500 | - | |
2,625 | -1.6 | 2,655 | 1,800 | 0 | 2,300 | - | |
2,668 | +0.3 | 2,667 | 2,400 | 0 | 2,400 | - | |
2,660 | -0.7 | 2,682 | 1,000 | 0 | 2,500 | - | |
2,680 | -0.7 | 2,679 | 1,200 | 0 | 2,500 | - | |
2,700 | +5.5 | 2,619 | 3,400 | 0 | 2,400 | - | |
2,560 | -0.8 | 2,579 | 3,200 | 0 | 2,400 | - | |
2,580 | -3.3 | 2,612 | 2,100 | 0 | 2,500 | - | |
2,669 | -1.5 | 2,690 | 1,200 | 0 | 2,500 | - | |
2,710 | +4.2 | 2,649 | 1,300 | 0 | 2,500 | - | |
2,602 | +1.0 | 2,650 | 2,900 | 0 | 2,500 | - | |
2,575 | 0.0 | 2,576 | 300 | - | - | - | |
2,575 | +2.6 | 2,466 | 7,000 | 0 | 2,800 | - | |
2,510 | -4.6 | 2,595 | 5,700 | 0 | 3,000 | - | |
2,631 | -4.2 | 2,666 | 5,800 | 0 | 3,200 | - | |
2,745 | -3.0 | 2,769 | 7,800 | 0 | 3,300 | - | |
2,830 | +1.1 | 2,812 | 5,900 | 0 | 2,800 | - | |
2,799 | -0.1 | 2,778 | 600 | 0 | 2,700 | - | |
2,801 | -4.6 | 2,844 | 5,100 | 0 | 2,900 | - | |
2,935 | +2.6 | 2,889 | 4,300 | 0 | 2,900 | - | |
2,860 | -3.5 | 2,858 | 3,300 | 0 | 2,600 | - | |
2,965 | -3.3 | 2,994 | 3,500 | 0 | 2,700 | - | |
3,065 | -1.4 | 3,080 | 400 | 0 | 3,100 | - | |
3,110 | -2.5 | 3,095 | 900 | 0 | 3,100 | - | |
3,190 | +2.2 | 3,147 | 700 | 0 | 3,100 | - | |
3,120 | -0.3 | 3,171 | 1,900 | 0 | 3,100 | - | |
3,130 | - | 3,068 | 3,700 | 0 | 3,300 | - |