52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,652 | +2.0 | 1,642 | 17,600 | 2,200 | 3,700 | 1.68 | |
1,620 | -0.1 | 1,617 | 25,600 | 1,600 | 4,000 | 2.50 | |
1,622 | +4.6 | 1,599 | 15,600 | 2,200 | 700 | 0.32 | |
1,550 | -2.2 | 1,577 | 18,800 | 2,100 | 600 | 0.29 | |
1,585 | +0.5 | 1,562 | 12,400 | 2,300 | 500 | 0.22 | |
1,577 | -0.2 | 1,579 | 3,600 | - | - | - | |
1,580 | +2.5 | 1,557 | 17,200 | 2,300 | 500 | 0.22 | |
1,542 | +1.6 | 1,514 | 36,400 | 2,600 | 600 | 0.23 | |
1,517 | +0.3 | 1,512 | 134,400 | 2,200 | 2,000 | 0.91 | |
1,512 | +6.1 | 1,479 | 149,200 | 2,300 | 15,400 | 6.70 | |
1,425 | +3.1 | 1,395 | 142,000 | 3,100 | 16,500 | 5.32 | |
1,382 | +5.1 | 1,369 | 98,000 | 3,100 | 2,300 | 0.74 | |
1,315 | -2.2 | 1,355 | 127,200 | 3,500 | 5,800 | 1.66 | |
1,345 | -15.8 | 1,443 | 148,000 | 4,100 | 7,600 | 1.85 | |
1,597 | +9.6 | 1,557 | 126,800 | 4,300 | 6,800 | 1.58 | |
1,457 | -8.8 | 1,548 | 71,200 | 2,500 | 1,400 | 0.56 | |
1,597 | +4.4 | 1,559 | 79,600 | 2,400 | 4,500 | 1.88 | |
1,530 | +2.5 | 1,506 | 43,600 | 1,800 | 5,000 | 2.78 | |
1,492 | -1.6 | 1,499 | 15,600 | 1,800 | 1,700 | 0.94 | |
1,517 | -2.6 | 1,550 | 81,200 | 2,500 | 1,500 | 0.60 | |
1,557 | +9.5 | 1,525 | 100,400 | 2,500 | 9,200 | 3.68 | |
1,422 | -6.1 | 1,379 | 174,800 | 2,400 | 5,500 | 2.29 | |
1,515 | -3.3 | 1,532 | 17,200 | 4,900 | 600 | 0.12 | |
1,567 | +0.4 | 1,556 | 800 | - | - | - | |
1,560 | +1.5 | 1,540 | 88,000 | 6,100 | 700 | 0.11 | |
1,537 | +3.2 | 1,522 | 125,200 | 2,000 | 2,000 | 1.00 | |
1,490 | +7.6 | 1,467 | 78,000 | 1,300 | 6,100 | 4.69 | |
1,385 | +2.2 | 1,371 | 58,000 | 900 | 8,800 | 9.78 | |
1,355 | +2.3 | 1,340 | 43,200 | 500 | 4,800 | 9.60 | |
1,325 | +3.5 | 1,304 | 20,400 | 600 | 2,500 | 4.17 |