52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,514 | 1,582 | 1,457 | 1,577 | +46 | +3.0 | 50,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,392 | -1.3 | 1,389 | 20,900 | 100 | 42,100 | 421 | |
1,410 | +1.5 | 1,411 | 6,000 | 100 | 40,000 | 400 | |
1,389 | -3.3 | 1,415 | 18,400 | 0 | 46,800 | - | |
1,436 | -2.4 | 1,447 | 6,000 | 1,800 | 41,900 | 23.28 | |
1,471 | -1.7 | 1,474 | 5,500 | 1,900 | 40,200 | 21.16 | |
1,496 | -1.1 | 1,494 | 10,900 | 1,900 | 39,200 | 20.63 | |
1,512 | -3.7 | 1,531 | 9,700 | 800 | 34,100 | 42.62 | |
1,570 | +0.7 | 1,562 | 22,800 | 800 | 30,600 | 38.25 | |
1,559 | -1.4 | 1,548 | 3,600 | 800 | 29,400 | 36.75 | |
1,581 | -1.7 | 1,553 | 14,800 | 800 | 29,700 | 37.12 | |
1,609 | +0.8 | 1,606 | 500 | 1,900 | 29,400 | 15.47 | |
1,597 | +0.9 | 1,597 | 17,200 | 2,100 | 40,200 | 19.14 | |
1,583 | +8.8 | 1,561 | 10,900 | 1,100 | 42,100 | 38.27 | |
1,455 | -4.3 | 1,507 | 12,300 | 1,000 | 44,300 | 44.30 | |
1,520 | +2.0 | 1,493 | 15,100 | 1,000 | 55,600 | 55.60 | |
1,490 | -4.6 | 1,524 | 18,500 | 800 | 56,100 | 70.12 | |
1,562 | -1.1 | 1,570 | 18,500 | 900 | 59,400 | 66.00 | |
1,580 | +0.4 | 1,552 | 6,000 | 900 | 55,800 | 62.00 | |
1,574 | +1.1 | 1,553 | 8,700 | 1,100 | 55,300 | 50.27 | |
1,557 | -3.2 | 1,621 | 143,200 | 1,100 | 54,200 | 49.27 | |
1,608 | -2.8 | 1,638 | 14,000 | 800 | 32,600 | 40.75 | |
1,654 | -0.4 | 1,647 | 2,900 | - | - | - | |
1,661 | -3.1 | 1,670 | 7,300 | 800 | 32,000 | 40.00 | |
1,715 | -1.8 | 1,742 | 23,300 | 800 | 32,100 | 40.12 | |
1,746 | -2.2 | 1,765 | 18,600 | 800 | 32,000 | 40.00 | |
1,786 | -3.3 | 1,789 | 18,300 | 900 | 32,400 | 36.00 | |
1,846 | -0.4 | 1,857 | 23,200 | 800 | 29,900 | 37.38 | |
1,854 | +1.5 | 1,840 | 13,100 | 1,100 | 30,400 | 27.64 | |
1,827 | -1.7 | 1,784 | 24,700 | 900 | 30,800 | 34.22 | |
1,858 | -2.0 | 1,822 | 15,500 | 1,100 | 30,900 | 28.09 |