52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,541 | 1,430 | 1,531 | +92 | +6.4 | 65,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,412 | -0.2 | 1,397 | 6,400 | 0 | 1,200 | - | |
1,415 | -0.7 | 1,408 | 7,600 | 0 | 1,200 | - | |
1,425 | 0.0 | 1,432 | 14,400 | 0 | 1,200 | - | |
1,425 | +0.7 | 1,415 | 64,000 | 0 | 1,100 | - | |
1,415 | +0.2 | 1,422 | 34,800 | 0 | 2,200 | - | |
1,412 | +2.7 | 1,382 | 46,800 | 0 | 2,200 | - | |
1,375 | +0.4 | 1,369 | 40,000 | 0 | 2,000 | - | |
1,370 | +0.6 | 1,371 | 23,600 | 0 | 1,100 | - | |
1,362 | -0.4 | 1,361 | 14,000 | 0 | 1,100 | - | |
1,367 | +0.4 | 1,358 | 28,000 | 0 | 2,800 | - | |
1,362 | -0.4 | 1,358 | 25,600 | 0 | 2,600 | - | |
1,367 | +3.2 | 1,343 | 27,200 | 0 | 1,900 | - | |
1,325 | -2.9 | 1,353 | 25,600 | 0 | 1,300 | - | |
1,365 | -1.1 | 1,366 | 10,000 | - | - | - | |
1,380 | +1.3 | 1,353 | 30,000 | 500 | 1,400 | 2.80 | |
1,362 | -6.1 | 1,421 | 93,200 | 2,400 | 1,300 | 0.54 | |
1,450 | +3.8 | 1,412 | 37,600 | 0 | 800 | - | |
1,397 | +2.6 | 1,386 | 32,800 | 0 | 700 | - | |
1,362 | +1.6 | 1,364 | 52,400 | 0 | 800 | - | |
1,340 | +0.2 | 1,354 | 24,800 | 0 | 900 | - | |
1,337 | +0.4 | 1,342 | 9,200 | 100 | 900 | 9.00 | |
1,332 | -1.1 | 1,341 | 2,800 | 100 | 700 | 7.00 | |
1,347 | +0.7 | 1,340 | 14,000 | 100 | 700 | 7.00 | |
1,337 | -1.0 | 1,350 | 8,000 | 100 | 1,000 | 10.00 | |
1,350 | -2.2 | 1,359 | 21,600 | 200 | 1,400 | 7.00 | |
1,380 | +3.2 | 1,345 | 27,200 | 100 | 1,100 | 11.00 | |
1,337 | -1.3 | 1,334 | 10,000 | 0 | 600 | - | |
1,355 | +2.1 | 1,337 | 12,400 | 100 | 800 | 8.00 | |
1,327 | - | 1,319 | 27,600 | 0 | 800 | - |