52週高値 | 2,179 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 2,179 | 年初来安値 | 1,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,709 | 1,620 | 1,687 | +67 | +4.1 | 16,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,620 | +1.7 | 1,606 | 10,300 | 1,500 | 175,300 | 116 | |
1,593 | -6.3 | 1,629 | 15,100 | 1,500 | 176,300 | 117 | |
1,700 | +2.7 | 1,678 | 38,600 | 2,000 | 174,500 | 87.25 | |
1,655 | -1.5 | 1,653 | 31,000 | 2,200 | 182,400 | 82.91 | |
1,680 | +0.9 | 1,682 | 39,800 | 2,600 | 179,600 | 69.08 | |
1,665 | +3.9 | 1,666 | 27,700 | 2,700 | 178,200 | 66.00 | |
1,602 | +0.6 | 1,524 | 60,900 | 1,500 | 173,500 | 115 | |
1,592 | -2.5 | 1,630 | 63,800 | 1,400 | 217,600 | 155 | |
1,633 | -0.2 | 1,639 | 38,700 | 1,500 | 208,000 | 138 | |
1,636 | -0.2 | 1,646 | 18,900 | 1,600 | 209,600 | 131 | |
1,640 | +1.2 | 1,627 | 34,400 | 1,700 | 204,700 | 120 | |
1,620 | -0.3 | 1,634 | 35,900 | 1,800 | 208,300 | 115 | |
1,625 | +3.0 | 1,608 | 63,400 | 2,100 | 202,500 | 96.43 | |
1,577 | +3.0 | 1,503 | 50,700 | 2,500 | 201,400 | 80.56 | |
1,531 | +6.4 | 1,485 | 65,900 | 2,800 | 199,100 | 71.11 | |
1,439 | +2.0 | 1,424 | 107,000 | 3,000 | 208,800 | 69.60 | |
1,411 | -3.4 | 1,431 | 64,800 | 3,300 | 195,400 | 59.21 | |
1,461 | -1.7 | 1,466 | 84,100 | 3,300 | 187,700 | 56.88 | |
1,486 | -13.8 | 1,570 | 131,100 | 2,700 | 182,800 | 67.70 | |
1,723 | +2.6 | 1,701 | 59,600 | 300 | 160,100 | 533 | |
1,680 | +1.2 | 1,679 | 96,700 | 200 | 155,200 | 776 | |
1,660 | -2.7 | 1,691 | 31,100 | 300 | 132,800 | 442 | |
1,706 | -1.3 | 1,722 | 15,200 | 700 | 130,000 | 185 | |
1,729 | -0.3 | 1,720 | 33,000 | 1,100 | 130,300 | 118 | |
1,734 | -8.0 | 1,794 | 39,000 | 1,500 | 131,000 | 87.33 | |
1,885 | -1.6 | 1,886 | 17,300 | 1,600 | 126,300 | 78.94 | |
1,916 | +0.2 | 1,921 | 42,600 | 1,500 | 126,200 | 84.13 | |
1,913 | -0.3 | 1,897 | 54,000 | 1,500 | 128,200 | 85.47 | |
1,918 | +0.6 | 1,892 | 74,000 | 1,600 | 122,500 | 76.56 |