52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,169.0 | 3,032.0 | 3,147.0 | +101.0 | +3.3 | 45,830,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,401.9 | +6.0 | 1,403 | 61,733,417 | 385,500 | 3,772,600 | 9.79 | |
1,322.6 | -8.8 | 1,368 | 73,344,433 | 1,136,100 | 4,107,900 | 3.62 | |
1,450.3 | +0.3 | 1,444 | 29,589,296 | 809,800 | 4,036,000 | 4.98 | |
1,445.9 | -0.9 | 1,463 | 45,798,158 | 796,500 | 4,036,500 | 5.07 | |
1,458.3 | +0.2 | 1,450 | 54,941,949 | 420,100 | 4,177,000 | 9.94 | |
1,455.9 | -4.0 | 1,498 | 66,336,063 | 515,100 | 4,200,500 | 8.15 | |
1,515.9 | +4.2 | 1,490 | 55,415,354 | 534,600 | 3,716,300 | 6.95 | |
1,454.6 | +2.1 | 1,439 | 44,927,849 | 454,900 | 3,842,900 | 8.45 | |
1,424.6 | +3.5 | 1,399 | 47,149,371 | 447,100 | 3,786,400 | 8.47 | |
1,376.3 | +4.6 | 1,355 | 99,703,597 | 429,100 | 4,354,200 | 10.15 | |
1,315.9 | 0.0 | 1,321 | 47,441,574 | 369,800 | 4,317,600 | 11.68 | |
1,315.9 | +1.8 | 1,323 | 43,976,540 | 411,500 | 4,296,700 | 10.44 | |
1,292.3 | -0.2 | 1,290 | 54,932,049 | 505,300 | 4,299,400 | 8.51 | |
1,294.9 | +1.7 | 1,288 | 88,859,689 | 487,600 | 4,309,500 | 8.84 | |
1,273.3 | -3.5 | 1,328 | 108,217,382 | 545,300 | 4,643,500 | 8.52 | |
1,319.6 | -10.4 | 1,366 | 107,452,675 | 437,400 | 4,243,600 | 9.70 | |
1,473.3 | -6.6 | 1,492 | 66,829,268 | 465,600 | 2,603,400 | 5.59 | |
1,577.6 | +5.6 | 1,568 | 65,778,358 | 591,400 | 2,224,800 | 3.76 | |
1,493.6 | +0.3 | 1,493 | 68,265,683 | 441,200 | 2,621,100 | 5.94 | |
1,488.9 | +2.5 | 1,488 | 61,759,818 | 477,200 | 2,649,100 | 5.55 | |
1,451.9 | +1.7 | 1,430 | 74,216,842 | 424,700 | 2,875,700 | 6.77 | |
1,428.3 | -4.2 | 1,398 | 92,238,322 | 370,900 | 2,975,400 | 8.02 | |
1,491.6 | +2.1 | 1,478 | 26,984,670 | - | - | - | |
1,460.9 | -1.0 | 1,433 | 58,833,288 | 441,000 | 2,712,100 | 6.15 | |
1,475.3 | +1.2 | 1,492 | 53,561,936 | 522,000 | 2,789,800 | 5.34 | |
1,458.3 | +5.0 | 1,428 | 67,038,970 | 485,800 | 2,839,400 | 5.84 | |
1,389.3 | -8.8 | 1,440 | 86,273,363 | 452,700 | 2,954,100 | 6.53 | |
1,522.9 | -2.5 | 1,546 | 74,155,342 | 947,600 | 2,346,000 | 2.48 | |
1,561.9 | +9.1 | 1,533 | 81,656,317 | 1,045,400 | 2,027,200 | 1.94 | |
1,431.9 | +3.3 | 1,408 | 78,949,989 | 885,900 | 1,877,900 | 2.12 |