52週高値 | 3,775.0 | 52週安値 | 2,182.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,775.0 | 年初来安値 | 2,231.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,046.0 | 3,169.0 | 3,032.0 | 3,150.0 | +104.0 | +3.4 | 45,404,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
996.1 | -1.7 | 1,007 | 57,405,274 | 445,400 | 3,947,800 | 8.86 | |
1,013.3 | -3.8 | 1,027 | 51,188,612 | 402,200 | 3,229,000 | 8.03 | |
1,053.6 | +2.8 | 1,043 | 42,607,926 | 403,100 | 2,525,300 | 6.26 | |
1,024.6 | -5.6 | 1,054 | 68,604,986 | 364,900 | 2,625,800 | 7.20 | |
1,084.9 | +2.1 | 1,069 | 37,033,270 | 548,100 | 2,229,000 | 4.07 | |
1,062.9 | +3.1 | 1,052 | 52,538,925 | 521,800 | 2,510,200 | 4.81 | |
1,031.3 | -1.5 | 1,041 | 45,567,456 | 420,300 | 2,773,800 | 6.60 | |
1,046.6 | -1.5 | 1,054 | 53,021,630 | 449,400 | 2,703,900 | 6.02 | |
1,062.3 | +1.4 | 1,071 | 65,671,257 | 464,200 | 2,476,200 | 5.33 | |
1,047.6 | +2.5 | 1,045 | 33,665,737 | 403,100 | 2,522,800 | 6.26 | |
1,021.6 | -1.5 | 1,050 | 65,226,052 | 382,000 | 2,648,300 | 6.93 | |
1,036.9 | -0.4 | 1,045 | 56,455,765 | 538,900 | 2,678,700 | 4.97 | |
1,041.3 | +0.7 | 1,040 | 41,723,517 | 386,800 | 2,581,900 | 6.68 | |
1,034.3 | +0.4 | 1,033 | 38,824,288 | 385,700 | 2,600,900 | 6.74 | |
1,030.3 | +2.0 | 1,034 | 64,873,849 | 387,000 | 2,612,800 | 6.75 | |
1,009.9 | +0.3 | 1,001 | 14,156,842 | - | - | - | |
1,006.6 | +1.6 | 975 | 56,412,564 | 380,900 | 2,561,400 | 6.72 | |
990.4 | -5.6 | 1,018 | 69,531,395 | 295,200 | 2,822,500 | 9.56 | |
1,048.6 | +2.8 | 1,033 | 72,294,723 | 359,300 | 2,758,200 | 7.68 | |
1,019.9 | -0.1 | 1,023 | 65,226,652 | 246,800 | 3,243,600 | 13.14 | |
1,020.6 | +1.3 | 1,016 | 57,389,974 | 226,000 | 3,215,500 | 14.23 | |
1,007.6 | +0.1 | 1,001 | 45,293,853 | 263,900 | 3,216,100 | 12.19 | |
1,006.6 | -3.4 | 1,016 | 56,066,961 | 230,200 | 3,149,400 | 13.68 | |
1,042.3 | -2.6 | 1,054 | 81,986,020 | 306,200 | 3,241,700 | 10.59 | |
1,069.6 | +1.6 | 1,054 | 99,947,199 | 292,600 | 2,964,700 | 10.13 | |
1,052.3 | -6.6 | 1,080 | 71,536,015 | 370,000 | 1,831,900 | 4.95 | |
1,126.6 | -1.2 | 1,138 | 50,975,310 | 492,000 | 1,720,800 | 3.50 | |
1,139.9 | -5.4 | 1,175 | 65,164,552 | 637,700 | 1,636,500 | 2.57 | |
1,205.6 | - | 1,194 | 74,649,146 | 1,091,100 | 1,494,600 | 1.37 |