52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,093 | 1,979 | 2,039 | +36 | +1.8 | 122,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,198 | 0.0 | 1,193 | 102,600 | 6,300 | 67,900 | 10.78 | |
1,198 | -3.8 | 1,208 | 199,600 | 6,300 | 67,700 | 10.75 | |
1,245 | +6.0 | 1,240 | 210,900 | 6,400 | 60,500 | 9.45 | |
1,175 | +0.7 | 1,171 | 175,000 | 6,100 | 68,600 | 11.25 | |
1,167 | +2.3 | 1,165 | 225,200 | 12,900 | 61,300 | 4.75 | |
1,141 | +8.7 | 1,111 | 199,800 | 8,500 | 66,000 | 7.76 | |
1,050 | -6.0 | 1,069 | 154,400 | 4,300 | 64,900 | 15.09 | |
1,117 | +2.3 | 1,089 | 146,300 | 18,300 | 61,100 | 3.34 | |
1,092 | +2.7 | 1,084 | 153,800 | 8,000 | 57,400 | 7.17 | |
1,063 | -0.5 | 1,084 | 194,900 | 8,300 | 61,200 | 7.37 | |
1,068 | +1.0 | 1,111 | 210,100 | 11,300 | 42,600 | 3.77 | |
1,057 | -8.7 | 1,087 | 274,700 | 13,500 | 47,700 | 3.53 | |
1,158 | +10.1 | 1,129 | 265,000 | 14,100 | 44,000 | 3.12 | |
1,052 | +7.9 | 1,030 | 174,200 | 7,100 | 47,500 | 6.69 | |
975 | -2.5 | 987 | 103,800 | 2,500 | 54,000 | 21.60 | |
1,000 | -0.8 | 1,009 | 116,900 | 3,000 | 46,000 | 15.33 | |
1,008 | -4.4 | 1,017 | 108,600 | 3,100 | 43,300 | 13.97 | |
1,054 | +9.6 | 1,037 | 122,100 | 3,000 | 35,600 | 11.87 | |
962 | +1.3 | 983 | 104,200 | 3,700 | 42,700 | 11.54 | |
950 | -7.5 | 1,014 | 111,700 | 3,100 | 40,600 | 13.10 | |
1,027 | -2.1 | 1,050 | 75,800 | 2,700 | 32,500 | 12.04 | |
1,049 | +10.2 | 1,047 | 121,700 | 3,400 | 33,800 | 9.94 | |
952 | -4.5 | 1,001 | 106,600 | 3,100 | 45,600 | 14.71 | |
997 | -6.3 | 1,009 | 149,600 | 3,400 | 39,700 | 11.68 | |
1,064 | -0.8 | 1,038 | 97,000 | 2,500 | 34,600 | 13.84 | |
1,073 | +5.1 | 1,054 | 141,300 | 2,400 | 27,500 | 11.46 | |
1,021 | -5.4 | 1,061 | 188,000 | 3,000 | 27,300 | 9.10 | |
1,079 | +0.3 | 1,072 | 163,300 | 3,000 | 22,700 | 7.57 | |
1,076 | +4.0 | 1,106 | 179,400 | 2,600 | 19,400 | 7.46 | |
1,035 | +1.9 | 1,041 | 75,300 | 3,200 | 17,200 | 5.38 |