52週高値 | 2,176 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,176 | 年初来安値 | 1,688 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,010 | 1,972 | 1,997 | +1 | +0.1 | 82,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | -4.2 | 1,220 | 109,300 | 6,700 | 20,800 | 3.10 | |
1,253 | +10.7 | 1,227 | 103,000 | 5,700 | 18,400 | 3.23 | |
1,132 | +1.3 | 1,157 | 61,800 | 4,900 | 21,700 | 4.43 | |
1,117 | -1.6 | 1,158 | 93,600 | 5,500 | 22,200 | 4.04 | |
1,135 | -5.3 | 1,157 | 131,500 | 4,600 | 20,200 | 4.39 | |
1,199 | -0.9 | 1,217 | 82,900 | 4,300 | 14,200 | 3.30 | |
1,210 | -0.6 | 1,229 | 99,500 | 8,800 | 13,600 | 1.55 | |
1,217 | +1.8 | 1,241 | 97,600 | 14,800 | 13,400 | 0.91 | |
1,195 | -3.8 | 1,194 | 41,100 | - | - | - | |
1,242 | -2.1 | 1,234 | 134,500 | 27,200 | 14,400 | 0.53 | |
1,269 | +3.7 | 1,222 | 218,100 | 19,900 | 14,400 | 0.72 | |
1,224 | -2.7 | 1,219 | 176,900 | 5,600 | 15,500 | 2.77 | |
1,258 | -9.2 | 1,315 | 114,600 | 4,100 | 15,300 | 3.73 | |
1,385 | +6.7 | 1,331 | 99,500 | 4,400 | 14,700 | 3.34 | |
1,298 | -0.8 | 1,288 | 64,000 | 6,400 | 15,300 | 2.39 | |
1,309 | -4.7 | 1,330 | 94,800 | 7,500 | 14,900 | 1.99 | |
1,374 | +4.2 | 1,349 | 117,900 | 4,500 | 13,000 | 2.89 | |
1,318 | +9.1 | 1,278 | 194,400 | 9,400 | 15,400 | 1.64 | |
1,208 | -9.0 | 1,268 | 138,600 | 7,100 | 17,200 | 2.42 | |
1,328 | -6.1 | 1,372 | 139,900 | 6,900 | 11,400 | 1.65 | |
1,414 | -10.6 | 1,476 | 103,800 | 8,900 | 11,000 | 1.24 | |
1,582 | -1.3 | 1,606 | 102,700 | 12,000 | 10,500 | 0.88 | |
1,603 | +4.6 | 1,582 | 148,700 | 8,200 | 11,100 | 1.35 | |
1,533 | +8.7 | 1,478 | 217,400 | 3,200 | 12,100 | 3.78 | |
1,410 | +5.2 | 1,393 | 156,500 | 2,200 | 14,100 | 6.41 | |
1,340 | -3.1 | 1,341 | 114,400 | 2,700 | 17,800 | 6.59 | |
1,383 | +1.2 | 1,405 | 102,700 | 2,800 | 18,000 | 6.43 | |
1,367 | +1.3 | 1,347 | 83,100 | 2,900 | 16,500 | 5.69 | |
1,350 | -2.3 | 1,349 | 99,000 | 2,300 | 15,900 | 6.91 | |
1,382 | - | 1,453 | 106,500 | 8,700 | 15,600 | 1.79 |