52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,365 | 7,923 | 8,160 | +192 | +2.4 | 18,911,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,775 | +0.8 | 1,782 | 17,252,100 | 1,367,700 | 2,410,100 | 1.76 | |
1,761 | +1.8 | 1,737 | 21,246,000 | 1,328,900 | 2,589,800 | 1.95 | |
1,730 | -2.6 | 1,754 | 22,000,100 | 1,352,100 | 2,602,300 | 1.92 | |
1,777 | -4.2 | 1,815 | 23,388,500 | 2,459,900 | 2,329,600 | 0.95 | |
1,855 | +0.5 | 1,871 | 30,237,100 | 2,590,700 | 1,946,500 | 0.75 | |
1,845 | +7.3 | 1,809 | 33,077,700 | 2,643,400 | 2,099,700 | 0.79 | |
1,719 | +3.4 | 1,693 | 20,577,400 | 1,161,700 | 3,258,400 | 2.80 | |
1,663 | +2.0 | 1,626 | 23,037,300 | 1,027,800 | 3,832,100 | 3.73 | |
1,631 | -0.5 | 1,640 | 21,889,700 | 920,600 | 4,008,000 | 4.35 | |
1,640 | -1.3 | 1,635 | 19,925,600 | 962,700 | 3,706,000 | 3.85 | |
1,662 | -2.9 | 1,672 | 28,889,600 | 1,046,200 | 3,382,800 | 3.23 | |
1,711 | -4.1 | 1,762 | 24,530,000 | 1,079,100 | 2,754,000 | 2.55 | |
1,784 | -0.8 | 1,790 | 14,338,100 | 1,293,300 | 2,113,400 | 1.63 | |
1,798 | -0.9 | 1,791 | 17,395,600 | 1,360,300 | 2,180,600 | 1.60 | |
1,815 | +0.9 | 1,802 | 20,674,200 | 1,442,400 | 1,873,500 | 1.30 | |
1,798 | +2.5 | 1,804 | 19,385,700 | 1,416,400 | 2,181,300 | 1.54 | |
1,754 | -1.1 | 1,765 | 19,151,600 | 1,254,400 | 2,637,500 | 2.10 | |
1,774 | +1.4 | 1,758 | 27,611,100 | 1,359,900 | 2,559,500 | 1.88 | |
1,750 | +1.0 | 1,755 | 24,863,300 | 1,314,700 | 2,722,300 | 2.07 | |
1,732 | +3.3 | 1,702 | 22,836,200 | 1,202,200 | 2,968,000 | 2.47 | |
1,677 | +1.8 | 1,670 | 19,789,800 | 748,700 | 3,363,600 | 4.49 | |
1,648 | -3.3 | 1,670 | 19,246,700 | 617,500 | 3,664,400 | 5.93 | |
1,704 | +2.8 | 1,658 | 22,851,600 | 680,000 | 3,597,400 | 5.29 | |
1,657 | -7.6 | 1,677 | 37,478,400 | 564,900 | 3,952,100 | 7.00 | |
1,794 | +1.0 | 1,786 | 22,502,000 | 911,900 | 2,172,900 | 2.38 | |
1,776 | +1.3 | 1,783 | 18,954,000 | 732,100 | 2,395,100 | 3.27 | |
1,754 | -1.6 | 1,758 | 15,092,300 | 666,400 | 2,831,200 | 4.25 | |
1,782 | +3.7 | 1,762 | 21,224,100 | 761,800 | 2,671,800 | 3.51 | |
1,718 | -4.9 | 1,760 | 30,944,100 | 633,300 | 3,290,300 | 5.20 | |
1,807 | +3.0 | 1,788 | 20,123,200 | 440,900 | 3,092,700 | 7.01 |