52週高値 | 8,365 | 52週安値 | 4,391 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,365 | 8,019 | 8,111 | +143 | +1.8 | 14,957,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,534 | -3.5 | 1,584 | 23,936,300 | 1,053,700 | 1,768,000 | 1.68 | |
1,590 | +7.1 | 1,527 | 18,560,100 | - | - | - | |
1,485 | +0.9 | 1,493 | 23,319,600 | 988,900 | 1,929,600 | 1.95 | |
1,472 | -1.6 | 1,443 | 27,748,300 | 1,261,700 | 2,008,200 | 1.59 | |
1,496 | -1.3 | 1,495 | 21,892,500 | 1,162,900 | 1,738,300 | 1.49 | |
1,516 | +5.6 | 1,494 | 29,445,900 | 1,178,000 | 1,800,100 | 1.53 | |
1,436 | -11.6 | 1,485 | 38,893,100 | 1,101,700 | 1,729,200 | 1.57 | |
1,625 | +7.9 | 1,551 | 55,176,800 | 2,006,300 | 1,468,900 | 0.73 | |
1,506 | +3.4 | 1,478 | 45,564,800 | 1,836,800 | 1,629,600 | 0.89 | |
1,457 | -16.1 | 1,538 | 57,261,600 | 1,732,100 | 1,786,600 | 1.03 | |
1,737 | -2.6 | 1,737 | 49,191,800 | 929,000 | 1,758,300 | 1.89 | |
1,783 | -8.2 | 1,840 | 43,098,700 | 887,400 | 1,535,200 | 1.73 | |
1,942 | -0.1 | 1,937 | 21,567,400 | 1,221,500 | 1,192,200 | 0.98 | |
1,943 | -1.9 | 1,952 | 15,559,400 | 1,215,400 | 1,217,800 | 1.00 | |
1,981 | +1.1 | 1,953 | 29,734,800 | 1,345,900 | 1,044,000 | 0.78 | |
1,960 | -0.9 | 1,950 | 19,921,100 | 1,451,200 | 1,296,500 | 0.89 | |
1,978 | +0.5 | 1,979 | 14,278,200 | 1,407,200 | 1,314,600 | 0.93 | |
1,969 | -0.1 | 1,958 | 14,295,700 | 1,458,700 | 1,473,300 | 1.01 | |
1,971 | +1.3 | 1,959 | 22,303,800 | 1,917,000 | 1,397,500 | 0.73 | |
1,946 | -0.7 | 1,947 | 3,078,700 | - | - | - | |
1,959 | -1.2 | 1,960 | 12,309,000 | 1,875,700 | 1,452,300 | 0.77 | |
1,983 | -0.1 | 1,984 | 19,456,500 | 1,959,600 | 1,363,400 | 0.70 | |
1,985 | +1.2 | 1,972 | 25,376,000 | 1,976,900 | 1,316,600 | 0.67 | |
1,962 | +1.2 | 1,956 | 23,479,900 | 2,107,900 | 1,380,500 | 0.65 | |
1,939 | +0.2 | 1,955 | 28,759,100 | 2,205,900 | 1,444,200 | 0.65 | |
1,935 | +0.3 | 1,926 | 21,477,500 | 2,120,300 | 1,470,500 | 0.69 | |
1,929 | +0.2 | 1,911 | 27,385,300 | 2,030,000 | 1,698,300 | 0.84 | |
1,926 | +4.0 | 1,898 | 27,932,300 | 1,895,100 | 1,761,000 | 0.93 | |
1,852 | +1.8 | 1,839 | 42,036,200 | 1,560,100 | 2,177,200 | 1.40 | |
1,819 | +2.5 | 1,804 | 15,132,800 | 1,520,100 | 2,218,700 | 1.46 |