52週高値 | 8,365 | 52週安値 | 4,404 | ||
---|---|---|---|---|---|
年初来高値 | 8,365 | 年初来安値 | 5,227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,020 | 8,365 | 7,923 | 8,174 | +206 | +2.6 | 20,648,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,146 | -4.5 | 3,242 | 30,598,300 | 525,200 | 2,562,400 | 4.88 | |
3,295 | +5.4 | 3,219 | 20,811,100 | 622,100 | 2,107,800 | 3.39 | |
3,125 | +1.6 | 3,093 | 15,599,600 | 531,000 | 2,301,900 | 4.34 | |
3,075 | +4.5 | 3,012 | 15,965,900 | 529,700 | 2,421,300 | 4.57 | |
2,943 | +0.6 | 2,939 | 34,030,300 | 391,600 | 3,051,500 | 7.79 | |
2,925 | +0.8 | 2,927 | 15,251,100 | 394,600 | 2,716,300 | 6.88 | |
2,903 | +2.7 | 2,918 | 15,536,800 | 418,500 | 2,787,300 | 6.66 | |
2,828 | -0.8 | 2,855 | 18,544,900 | 408,400 | 2,879,600 | 7.05 | |
2,851 | +0.8 | 2,839 | 29,589,400 | 394,800 | 2,839,400 | 7.19 | |
2,829 | -4.2 | 2,950 | 30,769,700 | 559,600 | 3,037,400 | 5.43 | |
2,954 | -7.5 | 3,023 | 26,916,400 | 349,700 | 2,538,700 | 7.26 | |
3,194 | -7.7 | 3,254 | 27,049,200 | 556,400 | 1,980,600 | 3.56 | |
3,459 | +6.2 | 3,411 | 24,384,000 | 818,700 | 1,601,500 | 1.96 | |
3,256 | +3.4 | 3,232 | 37,720,500 | 650,700 | 2,017,600 | 3.10 | |
3,150 | +0.8 | 3,150 | 21,256,400 | 695,100 | 2,247,000 | 3.23 | |
3,124 | +1.4 | 3,074 | 26,126,900 | 655,800 | 2,271,500 | 3.46 | |
3,080 | -9.0 | 3,162 | 33,027,100 | 600,400 | 2,383,300 | 3.97 | |
3,386 | +7.5 | 3,276 | 20,067,000 | - | - | - | |
3,150 | -2.9 | 3,111 | 16,479,200 | 533,200 | 2,283,500 | 4.28 | |
3,245 | -0.8 | 3,266 | 16,267,700 | 629,100 | 2,196,900 | 3.49 | |
3,272 | +5.3 | 3,178 | 18,052,900 | 662,900 | 2,241,500 | 3.38 | |
3,108 | -5.7 | 3,163 | 21,646,100 | 615,900 | 2,244,600 | 3.64 | |
3,296 | -3.3 | 3,335 | 25,550,500 | 1,195,900 | 1,979,600 | 1.66 | |
3,407 | +8.7 | 3,330 | 24,422,500 | 1,256,500 | 2,103,900 | 1.67 | |
3,134 | +3.1 | 3,058 | 33,590,300 | 1,550,500 | 2,047,400 | 1.32 | |
3,039 | +1.7 | 3,014 | 35,702,200 | 1,525,500 | 2,311,900 | 1.52 | |
2,989 | -0.2 | 2,873 | 51,004,000 | 746,600 | 2,621,600 | 3.51 | |
2,994 | -3.4 | 2,984 | 21,700,200 | 756,600 | 2,606,400 | 3.44 | |
3,100 | +2.2 | 3,051 | 27,289,800 | 844,700 | 2,399,100 | 2.84 | |
3,033 | +2.4 | 2,991 | 21,514,600 | 804,200 | 2,354,200 | 2.93 |