米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
| 52週高値 | 8,365 | 52週安値 | 4,404 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,365 | 年初来安値 | 5,227 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,020 | 8,365 | 7,923 | 8,174 | +206 | +2.6 | 20,648,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,481 | -0.7 | 5,391 | 17,595,400 | 598,400 | 2,168,900 | 3.62 | |
| 5,518 | +2.2 | 5,493 | 21,360,000 | 552,800 | 2,180,200 | 3.94 | |
| 5,398 | +6.0 | 5,368 | 14,816,600 | 445,600 | 2,345,400 | 5.26 | |
| 5,093 | -6.1 | 5,146 | 24,951,300 | 404,900 | 2,543,900 | 6.28 | |
| 5,423 | -3.9 | 5,568 | 21,521,000 | 530,100 | 2,255,500 | 4.25 | |
| 5,644 | -0.9 | 5,758 | 16,898,800 | 1,014,700 | 2,024,800 | 2.00 | |
| 5,695 | +2.2 | 5,646 | 20,285,900 | 1,077,200 | 2,186,800 | 2.03 | |
| 5,571 | +1.3 | 5,621 | 19,622,100 | 653,300 | 2,438,100 | 3.73 | |
| 5,500 | +3.7 | 5,426 | 16,162,900 | 639,100 | 2,772,100 | 4.34 | |
| 5,304 | +0.6 | 5,334 | 12,145,500 | 631,000 | 2,928,400 | 4.64 | |
| 5,273 | -7.3 | 5,410 | 18,932,800 | 622,700 | 2,954,200 | 4.74 | |
| 5,688 | +3.1 | 5,598 | 12,923,700 | 794,200 | 2,456,000 | 3.09 | |
| 5,515 | +2.1 | 5,547 | 31,334,400 | 682,900 | 2,884,100 | 4.22 | |
| 5,403 | +1.9 | 5,390 | 18,550,500 | 637,100 | 3,215,400 | 5.05 | |
| 5,300 | +3.9 | 5,263 | 14,682,300 | 720,700 | 3,416,300 | 4.74 | |
| 5,102 | -2.6 | 5,129 | 26,564,200 | 693,700 | 3,467,100 | 5.00 | |
| 5,236 | -3.2 | 5,386 | 25,808,900 | 797,900 | 3,507,500 | 4.40 | |
| 5,411 | -2.3 | 5,442 | 31,315,500 | 874,100 | 3,169,800 | 3.63 | |
| 5,536 | -0.2 | 5,686 | 47,557,500 | 1,000,500 | 3,075,700 | 3.07 | |
| 5,547 | +10.2 | 5,329 | 38,190,200 | 1,095,500 | 1,533,300 | 1.40 | |
| 5,033 | +10.1 | 4,845 | 38,717,400 | 1,006,200 | 1,276,200 | 1.27 | |
| 4,570 | +2.6 | 4,511 | 45,726,000 | 644,400 | 1,515,200 | 2.35 | |
| 4,456 | +1.1 | 4,441 | 24,294,200 | 692,400 | 1,173,500 | 1.69 | |
| 4,407 | +4.4 | 4,347 | 25,503,700 | 745,100 | 1,139,300 | 1.53 | |
| 4,221 | -1.0 | 4,281 | 28,866,200 | 474,700 | 1,703,700 | 3.59 | |
| 4,262 | +0.8 | 4,288 | 13,384,300 | － | － | － | |
| 4,229 | +0.2 | 4,197 | 19,985,200 | 494,200 | 1,503,300 | 3.04 | |
| 4,221 | -1.6 | 4,259 | 17,414,200 | 558,900 | 1,407,900 | 2.52 | |
| 4,288 | +8.7 | 4,138 | 23,583,600 | 645,300 | 1,345,300 | 2.08 | |
| 3,943 | -4.2 | 4,024 | 20,370,800 | 375,600 | 1,851,900 | 4.93 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
