52週高値 | 845 | 52週安値 | 548 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 727 | 718 | 723 | -5 | -0.7 | 23,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +1.1 | 722 | 147,100 | - | - | - | |
720 | -2.8 | 741 | 176,100 | 1,900 | 149,500 | 78.68 | |
741 | +2.1 | 728 | 188,400 | 1,900 | 158,000 | 83.16 | |
726 | -4.2 | 754 | 353,500 | 2,400 | 183,900 | 76.62 | |
758 | 0.0 | 751 | 271,100 | 8,000 | 130,600 | 16.32 | |
758 | +2.2 | 751 | 79,300 | 2,500 | 87,200 | 34.88 | |
742 | -1.6 | 753 | 62,000 | 300 | 89,000 | 296 | |
754 | +2.9 | 750 | 193,400 | 400 | 99,200 | 248 | |
733 | -0.9 | 733 | 222,100 | 400 | 165,500 | 413 | |
740 | +3.4 | 734 | 234,700 | 200 | 144,500 | 722 | |
716 | -4.5 | 733 | 319,200 | 2,900 | 169,100 | 58.31 | |
750 | -5.1 | 769 | 327,200 | 2,700 | 100,100 | 37.07 | |
790 | +2.3 | 788 | 142,600 | 2,500 | 72,200 | 28.88 | |
772 | -1.0 | 767 | 200,800 | 1,400 | 93,300 | 66.64 | |
780 | +1.3 | 773 | 272,000 | 1,500 | 111,400 | 74.27 | |
770 | +0.8 | 772 | 172,900 | 700 | 131,400 | 187 | |
764 | -0.7 | 765 | 107,000 | 300 | 124,100 | 413 | |
769 | +2.4 | 763 | 221,200 | 200 | 131,800 | 659 | |
751 | +0.3 | 762 | 313,800 | 2,200 | 98,800 | 44.91 | |
749 | +1.2 | 742 | 188,700 | 8,000 | 107,600 | 13.45 | |
740 | +2.5 | 734 | 202,500 | 3,600 | 98,700 | 27.42 | |
722 | -1.4 | 737 | 175,700 | 3,300 | 69,100 | 20.94 | |
732 | +1.9 | 731 | 170,300 | 3,300 | 66,600 | 20.18 | |
718 | -0.3 | 715 | 62,300 | - | - | - | |
720 | +1.7 | 712 | 180,700 | 3,300 | 71,000 | 21.52 | |
708 | -1.5 | 710 | 107,000 | 3,300 | 62,600 | 18.97 | |
719 | +2.1 | 712 | 220,800 | 3,800 | 55,700 | 14.66 | |
704 | -3.2 | 717 | 216,200 | 4,200 | 50,400 | 12.00 | |
727 | -1.6 | 736 | 137,800 | 5,000 | 50,800 | 10.16 |