52週高値 | 3,372.0 | 52週安値 | 2,435.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,372.0 | 昨年来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,735.0 | 2,776.0 | 2,710.0 | 2,748.5 | +8.0 | +0.3 | 968,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,998.0 | +1.5 | 1,988 | 1,232,300 | 12,300 | 57,000 | 4.63 | |
1,969.0 | +4.3 | 1,931 | 1,014,000 | 12,000 | 54,100 | 4.51 | |
1,887.0 | +6.3 | 1,834 | 803,200 | 10,100 | 62,100 | 6.15 | |
1,775.0 | +1.1 | 1,778 | 764,200 | 2,600 | 41,600 | 16.00 | |
1,756.0 | -4.0 | 1,771 | 672,200 | 3,100 | 36,000 | 11.61 | |
1,829.0 | +2.0 | 1,825 | 628,600 | 6,300 | 43,400 | 6.89 | |
1,793.0 | +7.4 | 1,778 | 1,167,800 | 6,600 | 43,700 | 6.62 | |
1,669.0 | -0.7 | 1,705 | 687,900 | 4,800 | 42,300 | 8.81 | |
1,681.0 | -0.2 | 1,665 | 521,500 | 5,700 | 47,200 | 8.28 | |
1,685.0 | +3.1 | 1,694 | 658,500 | 7,300 | 48,200 | 6.60 | |
1,635.0 | -2.7 | 1,645 | 701,200 | 6,700 | 56,500 | 8.43 | |
1,681.0 | +0.6 | 1,670 | 756,400 | 7,200 | 53,800 | 7.47 | |
1,671.0 | +2.5 | 1,641 | 714,400 | 9,800 | 52,500 | 5.36 | |
1,631.0 | +0.7 | 1,652 | 897,800 | 5,200 | 53,000 | 10.19 | |
1,620.0 | -2.0 | 1,637 | 922,300 | 28,200 | 53,500 | 1.90 | |
1,653.0 | +1.5 | 1,633 | 878,600 | 26,000 | 54,000 | 2.08 | |
1,628.0 | -0.6 | 1,620 | 1,166,300 | 28,600 | 46,100 | 1.61 | |
1,638.0 | +0.2 | 1,646 | 765,800 | 26,500 | 37,700 | 1.42 | |
1,635.0 | -2.2 | 1,662 | 998,000 | 27,200 | 38,700 | 1.42 | |
1,672.0 | +1.6 | 1,674 | 384,500 | - | - | - | |
1,646.0 | -2.5 | 1,657 | 713,800 | 24,200 | 34,200 | 1.41 | |
1,688.0 | -4.3 | 1,717 | 655,400 | 23,900 | 33,900 | 1.42 | |
1,763.0 | +2.0 | 1,758 | 604,600 | 22,200 | 30,900 | 1.39 | |
1,728.0 | -1.7 | 1,750 | 879,700 | 22,200 | 33,200 | 1.50 | |
1,757.0 | -4.0 | 1,767 | 1,933,300 | 24,200 | 30,700 | 1.27 | |
1,830.0 | +0.9 | 1,823 | 1,622,100 | 192,200 | 22,300 | 0.12 | |
1,814.0 | +0.8 | 1,821 | 1,589,900 | 71,300 | 26,600 | 0.37 | |
1,799.0 | +1.2 | 1,792 | 1,359,700 | 69,100 | 24,000 | 0.35 | |
1,777.0 | +6.8 | 1,741 | 1,338,000 | 52,200 | 45,600 | 0.87 | |
1,664.0 | -4.3 | 1,721 | 938,200 | 45,800 | 51,900 | 1.13 |