52週高値 | 3,200.0 | 52週安値 | 2,215.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,200.0 | 年初来安値 | 2,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,108.0 | 3,026.0 | 3,081.0 | +42.0 | +1.4 | 163,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580.0 | +2.7 | 1,588 | 780,700 | 34,400 | 25,200 | 0.73 | |
1,539.0 | +3.4 | 1,520 | 767,300 | 33,100 | 45,200 | 1.37 | |
1,489.0 | -2.9 | 1,505 | 778,500 | 31,200 | 42,900 | 1.38 | |
1,534.0 | -1.1 | 1,567 | 902,900 | 46,200 | 37,600 | 0.81 | |
1,551.0 | -1.0 | 1,562 | 917,500 | 41,400 | 39,300 | 0.95 | |
1,566.0 | +8.0 | 1,546 | 1,097,300 | 40,200 | 49,700 | 1.24 | |
1,450.0 | +0.7 | 1,442 | 624,500 | 37,100 | 54,700 | 1.47 | |
1,440.0 | +1.7 | 1,407 | 785,600 | 37,400 | 50,500 | 1.35 | |
1,416.0 | +0.4 | 1,421 | 627,100 | 36,500 | 56,600 | 1.55 | |
1,411.0 | -0.6 | 1,398 | 630,200 | 38,800 | 59,000 | 1.52 | |
1,420.0 | -5.8 | 1,408 | 1,160,400 | 31,500 | 62,000 | 1.97 | |
1,507.0 | -7.8 | 1,585 | 1,185,300 | 29,700 | 53,600 | 1.80 | |
1,634.0 | +3.6 | 1,617 | 798,000 | 23,900 | 33,800 | 1.41 | |
1,577.0 | -2.8 | 1,584 | 606,300 | 23,500 | 38,400 | 1.63 | |
1,622.0 | -3.9 | 1,618 | 993,300 | 25,300 | 40,600 | 1.60 | |
1,687.0 | +4.5 | 1,671 | 867,200 | 24,300 | 26,100 | 1.07 | |
1,615.0 | +1.0 | 1,605 | 870,300 | 28,100 | 31,600 | 1.12 | |
1,599.0 | -1.8 | 1,612 | 1,145,500 | 27,400 | 25,800 | 0.94 | |
1,629.0 | -0.4 | 1,641 | 1,052,700 | 29,400 | 22,500 | 0.77 | |
1,635.0 | +3.1 | 1,606 | 1,050,900 | 30,000 | 21,700 | 0.72 | |
1,586.0 | +1.1 | 1,588 | 1,064,600 | 27,800 | 31,800 | 1.14 | |
1,568.0 | -4.9 | 1,589 | 956,200 | 26,900 | 31,800 | 1.18 | |
1,649.0 | -0.7 | 1,629 | 859,800 | 23,200 | 24,400 | 1.05 | |
1,660.0 | -1.8 | 1,678 | 1,351,500 | 20,500 | 20,300 | 0.99 | |
1,691.0 | -1.5 | 1,704 | 695,700 | 31,000 | 22,400 | 0.72 | |
1,717.0 | +1.2 | 1,723 | 744,400 | 29,900 | 20,200 | 0.68 | |
1,697.0 | -0.1 | 1,691 | 719,500 | 8,700 | 20,400 | 2.34 | |
1,699.0 | +6.9 | 1,669 | 839,800 | 8,000 | 21,100 | 2.64 | |
1,589.0 | -3.4 | 1,621 | 1,665,500 | 9,000 | 28,700 | 3.19 | |
1,645.0 | +5.2 | 1,610 | 1,362,500 | 30,800 | 33,600 | 1.09 |