52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025.0 | 3,039.0 | 2,902.0 | 2,935.0 | -106.0 | -3.5 | 23,921,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516.3 | -6.7 | 543 | 60,859,400 | 1,329,100 | 8,893,700 | 6.69 | |
553.3 | +5.7 | 537 | 44,711,400 | 2,483,200 | 6,136,600 | 2.47 | |
523.3 | +10.1 | 516 | 68,527,600 | 2,268,400 | 7,307,800 | 3.22 | |
475.1 | +2.2 | 480 | 38,637,200 | 1,666,800 | 8,997,100 | 5.40 | |
465.0 | -1.4 | 475 | 65,578,600 | 1,592,500 | 10,175,000 | 6.39 | |
471.4 | -6.6 | 474 | 46,264,300 | - | - | - | |
504.7 | +0.8 | 513 | 37,604,200 | 1,114,300 | 4,742,800 | 4.26 | |
500.6 | +0.3 | 485 | 61,492,000 | 1,144,800 | 5,327,700 | 4.65 | |
498.9 | -3.8 | 499 | 46,196,200 | 922,100 | 5,302,100 | 5.75 | |
518.8 | +4.0 | 509 | 48,874,700 | 819,500 | 4,256,800 | 5.19 | |
499.0 | -15.5 | 527 | 47,219,500 | 899,100 | 3,485,900 | 3.88 | |
590.8 | +13.2 | 562 | 74,355,500 | 1,581,500 | 3,012,800 | 1.91 | |
522.1 | -2.8 | 531 | 43,642,300 | 780,500 | 3,078,300 | 3.94 | |
536.9 | -19.6 | 579 | 75,662,100 | 723,400 | 2,920,300 | 4.04 | |
668.0 | -6.8 | 697 | 38,453,000 | 608,800 | 3,196,700 | 5.25 | |
716.8 | -9.1 | 740 | 34,945,400 | 712,300 | 2,607,200 | 3.66 | |
788.8 | -0.3 | 788 | 20,753,000 | 905,600 | 2,557,300 | 2.82 | |
790.8 | -2.2 | 793 | 17,310,300 | 944,400 | 2,689,700 | 2.85 | |
808.5 | +1.7 | 800 | 31,900,100 | 1,007,300 | 2,361,700 | 2.34 | |
795.2 | -2.2 | 793 | 24,203,600 | 895,000 | 2,667,600 | 2.98 | |
812.9 | -0.9 | 820 | 19,561,000 | 993,700 | 2,661,600 | 2.68 | |
820.1 | -0.1 | 814 | 17,621,000 | 1,205,200 | 2,587,700 | 2.15 | |
821.0 | +1.3 | 811 | 26,856,900 | 960,300 | 2,692,800 | 2.80 | |
810.6 | -0.8 | 811 | 3,241,500 | - | - | - | |
817.0 | +0.1 | 812 | 18,868,100 | 986,800 | 2,701,400 | 2.74 | |
816.0 | -2.6 | 823 | 42,047,200 | 1,056,900 | 2,735,000 | 2.59 | |
837.7 | +1.6 | 828 | 30,400,500 | 1,253,000 | 2,330,500 | 1.86 | |
824.9 | +2.1 | 818 | 31,059,700 | 1,227,000 | 2,416,000 | 1.97 | |
808.2 | +1.4 | 807 | 23,724,100 | 1,146,000 | 2,725,100 | 2.38 | |
796.9 | -1.7 | 800 | 21,595,100 | 1,117,100 | 2,834,000 | 2.54 |