52週高値 | 3,137.0 | 52週安値 | 2,122.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,137.0 | 年初来安値 | 2,208.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,961.5 | 3,049.0 | 2,955.0 | 3,041.0 | +79.5 | +2.7 | 20,345,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,380.0 | +0.8 | 2,380 | 22,882,600 | 1,196,600 | 5,149,100 | 4.30 | |
2,360.0 | +3.3 | 2,311 | 34,125,900 | 1,209,000 | 5,333,000 | 4.41 | |
2,284.0 | +2.9 | 2,217 | 49,803,600 | 1,210,600 | 5,797,300 | 4.79 | |
2,220.5 | +0.2 | 2,191 | 25,949,400 | 1,879,800 | 5,821,400 | 3.10 | |
2,215.5 | -3.4 | 2,246 | 26,658,500 | 1,765,200 | 5,790,300 | 3.28 | |
2,292.5 | +4.4 | 2,298 | 25,166,700 | 1,766,200 | 5,671,100 | 3.21 | |
2,195.0 | -5.9 | 2,221 | 38,431,500 | 1,771,800 | 5,844,700 | 3.30 | |
2,332.0 | -5.0 | 2,413 | 31,062,400 | 2,741,600 | 5,719,300 | 2.09 | |
2,456.0 | -3.4 | 2,502 | 28,104,100 | 2,800,000 | 5,452,600 | 1.95 | |
2,542.5 | +4.3 | 2,492 | 32,621,000 | 2,904,500 | 4,782,400 | 1.65 | |
2,437.0 | +0.7 | 2,471 | 32,978,100 | 2,146,200 | 5,819,700 | 2.71 | |
2,419.5 | +4.5 | 2,368 | 39,139,100 | 2,296,200 | 5,649,500 | 2.46 | |
2,315.0 | 0.0 | 2,330 | 25,137,400 | 2,251,700 | 6,241,600 | 2.77 | |
2,315.0 | -5.7 | 2,359 | 36,629,500 | 2,416,800 | 6,162,400 | 2.55 | |
2,455.0 | -2.0 | 2,435 | 33,067,200 | 1,945,400 | 5,714,200 | 2.94 | |
2,504.5 | +2.8 | 2,482 | 56,916,800 | 2,123,800 | 5,546,800 | 2.61 | |
2,436.0 | +0.1 | 2,443 | 39,922,300 | 2,364,000 | 6,542,900 | 2.77 | |
2,434.0 | +3.4 | 2,411 | 31,516,300 | 2,470,200 | 6,464,300 | 2.62 | |
2,353.5 | -2.0 | 2,358 | 53,084,400 | 2,497,300 | 6,577,100 | 2.63 | |
2,400.5 | -1.6 | 2,451 | 45,781,400 | 2,465,200 | 6,984,500 | 2.83 | |
2,440.0 | -4.1 | 2,465 | 87,659,500 | 2,604,500 | 6,970,300 | 2.68 | |
2,545.0 | +3.7 | 2,559 | 119,541,000 | 2,640,600 | 6,468,400 | 2.45 | |
2,454.0 | +10.5 | 2,359 | 72,018,600 | 2,369,800 | 4,027,200 | 1.70 | |
2,221.5 | +8.2 | 2,140 | 53,699,900 | 2,133,400 | 3,060,600 | 1.43 | |
2,053.0 | +1.1 | 2,057 | 63,331,200 | 1,975,800 | 4,096,800 | 2.07 | |
2,030.5 | +2.2 | 1,990 | 41,833,400 | 1,935,900 | 2,639,400 | 1.36 | |
1,986.5 | +3.4 | 1,953 | 44,587,700 | 1,749,300 | 3,001,400 | 1.72 | |
1,920.5 | +0.4 | 1,924 | 46,101,100 | 1,652,500 | 3,739,300 | 2.26 | |
1,912.0 | -0.4 | 1,933 | 12,728,800 | - | - | - | |
1,920.0 | -1.0 | 1,914 | 29,432,800 | 1,737,200 | 4,248,300 | 2.45 |