38,814.56 | +94.09 | 157.46 | +0.04 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.03% | -0.15% | 0.12% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,263 | 2,127 | 2,190 | +22 | +1.0 | 570,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,157 | -0.3 | 1,155 | 177,600 | 39,700 | 32,100 | 0.81 | |
1,160 | +6.4 | 1,174 | 389,000 | 39,500 | 32,700 | 0.83 | |
1,090 | +6.9 | 1,056 | 307,400 | 38,100 | 39,800 | 1.04 | |
1,020 | +3.1 | 1,057 | 414,400 | 42,100 | 44,700 | 1.06 | |
989 | +5.4 | 963 | 137,200 | - | - | - | |
938 | +11.3 | 916 | 306,000 | 41,200 | 44,100 | 1.07 | |
843 | -3.7 | 837 | 260,400 | 40,300 | 47,900 | 1.19 | |
875 | -3.6 | 867 | 254,600 | 40,200 | 45,300 | 1.13 | |
908 | +9.3 | 882 | 287,200 | 40,200 | 39,800 | 0.99 | |
831 | -16.6 | 907 | 295,000 | 41,100 | 39,600 | 0.96 | |
997 | +19.0 | 923 | 505,600 | 127,900 | 39,200 | 0.31 | |
838 | +9.8 | 809 | 539,000 | 74,000 | 47,600 | 0.64 | |
763 | -15.1 | 810 | 728,000 | 57,800 | 51,100 | 0.88 | |
899 | -5.8 | 962 | 519,400 | 40,500 | 47,300 | 1.17 | |
954 | -12.2 | 1,009 | 359,000 | 38,400 | 51,000 | 1.33 | |
1,086 | -9.0 | 1,138 | 491,400 | 29,500 | 59,600 | 2.02 | |
1,193 | -2.4 | 1,194 | 420,400 | 23,400 | 52,200 | 2.23 | |
1,222 | +3.6 | 1,192 | 368,200 | 24,500 | 47,100 | 1.92 | |
1,180 | -5.8 | 1,202 | 441,400 | 23,300 | 48,600 | 2.09 | |
1,252 | -0.3 | 1,263 | 256,000 | 24,300 | 47,700 | 1.96 | |
1,256 | -3.6 | 1,270 | 322,400 | 31,000 | 43,300 | 1.40 | |
1,303 | -4.4 | 1,320 | 277,200 | 23,600 | 35,700 | 1.51 | |
1,363 | -0.2 | 1,370 | 35,600 | - | - | - | |
1,366 | +4.4 | 1,334 | 184,600 | 26,600 | 29,900 | 1.12 | |
1,308 | -0.8 | 1,319 | 185,400 | 36,300 | 31,000 | 0.85 | |
1,318 | -0.3 | 1,327 | 224,800 | 29,300 | 30,200 | 1.03 | |
1,322 | -2.5 | 1,336 | 166,400 | 31,300 | 31,100 | 0.99 | |
1,356 | -1.2 | 1,361 | 195,600 | 31,800 | 27,100 | 0.85 | |
1,372 | -1.9 | 1,391 | 174,200 | 31,000 | 26,200 | 0.85 | |
1,399 | +3.0 | 1,384 | 238,600 | 31,200 | 27,600 | 0.88 |