![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,223 | 2,136 | 2,151 | -39 | -1.8 | 392,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,120 | +1.1 | 2,109 | 435,000 | 44,000 | 30,900 | 0.70 | |
2,097 | +0.6 | 2,066 | 229,200 | 44,800 | 62,400 | 1.39 | |
2,085 | -3.8 | 2,094 | 430,000 | 41,100 | 60,200 | 1.46 | |
2,167 | +1.4 | 2,146 | 675,000 | 44,400 | 59,200 | 1.33 | |
2,137 | -0.1 | 2,099 | 515,200 | 45,300 | 65,900 | 1.45 | |
2,140 | +3.8 | 2,108 | 842,400 | 44,100 | 69,900 | 1.59 | |
2,062 | +3.6 | 2,066 | 814,200 | 59,200 | 78,600 | 1.33 | |
1,990 | +0.7 | 2,012 | 607,000 | 57,000 | 81,900 | 1.44 | |
1,977 | +7.6 | 1,931 | 1,202,400 | 58,300 | 79,200 | 1.36 | |
1,837 | +7.6 | 1,773 | 759,800 | 50,200 | 65,200 | 1.30 | |
1,707 | +4.3 | 1,737 | 942,200 | 48,000 | 54,800 | 1.14 | |
1,637 | +1.2 | 1,642 | 364,400 | 47,800 | 19,100 | 0.40 | |
1,617 | +4.7 | 1,621 | 654,200 | 46,900 | 19,600 | 0.42 | |
1,545 | +0.5 | 1,552 | 306,000 | 45,700 | 20,900 | 0.46 | |
1,537 | +0.7 | 1,588 | 462,200 | 52,500 | 29,700 | 0.57 | |
1,527 | -7.3 | 1,534 | 486,400 | 42,700 | 28,500 | 0.67 | |
1,647 | +0.4 | 1,619 | 528,800 | 59,700 | 37,500 | 0.63 | |
1,640 | +0.8 | 1,637 | 425,800 | 66,800 | 43,800 | 0.66 | |
1,627 | +2.2 | 1,650 | 995,600 | 68,300 | 44,600 | 0.65 | |
1,592 | +29.0 | 1,474 | 1,323,200 | 84,000 | 41,200 | 0.49 | |
1,234 | +0.3 | 1,242 | 239,800 | 31,000 | 30,900 | 1.00 | |
1,230 | +10.1 | 1,207 | 661,600 | 33,500 | 27,900 | 0.83 | |
1,117 | +16.8 | 1,034 | 348,400 | 30,900 | 29,900 | 0.97 | |
956 | -7.8 | 1,009 | 276,400 | 22,500 | 22,100 | 0.98 | |
1,037 | -4.5 | 1,061 | 126,800 | 20,100 | 23,500 | 1.17 | |
1,086 | +9.4 | 1,053 | 220,200 | 21,000 | 24,200 | 1.15 | |
993 | -0.4 | 1,033 | 184,200 | 21,700 | 27,000 | 1.24 | |
997 | -6.8 | 1,009 | 289,400 | 30,300 | 29,100 | 0.96 | |
1,070 | +1.4 | 1,074 | 286,600 | 32,400 | 26,700 | 0.82 | |
1,055 | -3.5 | 1,060 | 451,200 | 40,300 | 27,900 | 0.69 |