![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,223 | 2,136 | 2,151 | -39 | -1.8 | 392,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,205 | +21.2 | 2,916 | 1,522,800 | 51,500 | 203,700 | 3.96 | |
2,645 | -1.9 | 2,736 | 780,600 | 29,900 | 104,300 | 3.49 | |
2,695 | -0.6 | 2,683 | 231,200 | 28,500 | 86,500 | 3.04 | |
2,710 | +14.7 | 2,617 | 704,000 | 29,200 | 90,000 | 3.08 | |
2,362 | +0.7 | 2,421 | 863,800 | 24,000 | 91,900 | 3.83 | |
2,345 | +12.1 | 2,239 | 768,400 | 20,300 | 106,100 | 5.23 | |
2,092 | +3.2 | 2,052 | 415,800 | 11,400 | 173,500 | 15.22 | |
2,027 | -3.7 | 2,049 | 422,800 | 11,400 | 156,900 | 13.76 | |
2,105 | -2.5 | 2,120 | 401,800 | 10,800 | 155,500 | 14.40 | |
2,160 | +5.1 | 2,104 | 503,000 | 12,500 | 145,900 | 11.67 | |
2,055 | +6.1 | 1,991 | 440,400 | 13,300 | 148,900 | 11.20 | |
1,937 | -5.6 | 1,955 | 552,800 | 9,500 | 156,900 | 16.52 | |
2,052 | -7.2 | 2,018 | 1,075,400 | 11,100 | 129,900 | 11.70 | |
2,212 | +2.4 | 2,212 | 109,400 | - | - | - | |
2,160 | -4.6 | 2,219 | 297,000 | 27,200 | 113,700 | 4.18 | |
2,265 | -1.3 | 2,266 | 382,200 | 29,400 | 107,300 | 3.65 | |
2,295 | +0.4 | 2,332 | 358,200 | 26,400 | 108,800 | 4.12 | |
2,285 | +4.1 | 2,262 | 384,600 | 20,700 | 107,500 | 5.19 | |
2,195 | +1.4 | 2,159 | 426,200 | 15,600 | 110,100 | 7.06 | |
2,165 | -7.6 | 2,162 | 628,200 | 28,000 | 105,700 | 3.77 | |
2,342 | +4.6 | 2,275 | 580,200 | 31,600 | 105,400 | 3.34 | |
2,240 | +9.5 | 2,163 | 621,200 | 25,100 | 108,800 | 4.33 | |
2,045 | 0.0 | 2,029 | 752,200 | 16,300 | 117,000 | 7.18 | |
2,045 | +0.6 | 2,046 | 565,000 | 16,900 | 120,600 | 7.14 | |
2,032 | -1.6 | 2,058 | 869,400 | 26,000 | 125,400 | 4.82 | |
2,065 | -0.3 | 2,152 | 1,400,000 | 32,300 | 137,300 | 4.25 | |
2,072 | -1.0 | 2,076 | 314,400 | 33,400 | 33,300 | 1.00 | |
2,092 | -5.6 | 2,152 | 769,600 | 35,400 | 28,600 | 0.81 | |
2,217 | +2.3 | 2,202 | 564,600 | 40,100 | 30,800 | 0.77 | |
2,167 | +2.2 | 2,198 | 372,800 | 39,400 | 25,900 | 0.66 |