![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,223 | 2,136 | 2,151 | -39 | -1.8 | 392,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,617 | -8.5 | 2,752 | 549,200 | 23,500 | 248,600 | 10.58 | |
2,860 | +4.7 | 2,723 | 621,900 | 26,300 | 248,400 | 9.44 | |
2,731 | -8.8 | 2,835 | 967,200 | 25,800 | 266,600 | 10.33 | |
2,994 | +7.8 | 2,905 | 1,159,500 | 31,700 | 271,600 | 8.57 | |
2,777 | +5.6 | 2,775 | 646,900 | 30,000 | 213,900 | 7.13 | |
2,629 | -7.4 | 2,689 | 743,400 | 26,900 | 216,600 | 8.05 | |
2,838 | -7.6 | 2,913 | 805,600 | 26,200 | 254,600 | 9.72 | |
3,070 | -0.2 | 3,096 | 519,300 | 24,200 | 304,100 | 12.57 | |
3,075 | -2.7 | 3,083 | 537,500 | 37,300 | 313,000 | 8.39 | |
3,160 | -4.8 | 3,248 | 403,700 | 38,000 | 345,700 | 9.10 | |
3,320 | -0.7 | 3,313 | 436,900 | 41,000 | 354,500 | 8.65 | |
3,345 | +5.5 | 3,360 | 918,900 | 48,500 | 361,400 | 7.45 | |
3,170 | -7.8 | 3,242 | 992,000 | 82,300 | 385,900 | 4.69 | |
3,440 | -2.5 | 3,468 | 1,360,500 | 60,000 | 402,200 | 6.70 | |
3,530 | -0.1 | 3,534 | 663,000 | 68,500 | 447,500 | 6.53 | |
3,535 | +2.3 | 3,576 | 1,053,400 | 65,900 | 474,100 | 7.19 | |
3,455 | -5.9 | 3,435 | 2,547,500 | 89,200 | 533,500 | 5.98 | |
3,670 | -10.8 | 4,076 | 1,569,000 | 145,800 | 471,800 | 3.24 | |
4,115 | -0.5 | 4,189 | 885,000 | 111,700 | 473,000 | 4.23 | |
4,135 | -3.5 | 4,232 | 731,200 | 106,100 | 467,000 | 4.40 | |
4,285 | +12.6 | 4,042 | 942,200 | 106,300 | 486,300 | 4.57 | |
3,805 | -4.0 | 3,808 | 1,349,100 | 101,500 | 450,800 | 4.44 | |
3,965 | -19.1 | 4,275 | 1,718,900 | 114,900 | 529,600 | 4.61 | |
4,900 | -0.9 | 4,775 | 1,217,400 | 67,900 | 336,100 | 4.95 | |
4,945 | +12.9 | 4,646 | 1,862,400 | 75,200 | 344,700 | 4.58 | |
4,380 | +12.9 | 4,148 | 1,301,000 | 70,200 | 312,400 | 4.45 | |
3,880 | +10.2 | 3,804 | 1,584,800 | 60,100 | 306,400 | 5.10 | |
3,520 | -6.0 | 3,719 | 2,880,400 | 60,100 | 285,400 | 4.75 | |
3,745 | -6.5 | 3,890 | 1,693,400 | 99,200 | 183,600 | 1.85 | |
4,005 | +25.0 | 3,734 | 2,900,000 | 118,600 | 265,700 | 2.24 |