![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,223 | 2,136 | 2,151 | -39 | -1.8 | 392,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,158 | -11.6 | 2,230 | 798,600 | 8,800 | 245,400 | 27.89 | |
2,441 | -2.3 | 2,478 | 239,400 | 14,000 | 225,200 | 16.09 | |
2,499 | +2.0 | 2,559 | 594,500 | 14,900 | 217,800 | 14.62 | |
2,449 | -5.4 | 2,469 | 812,600 | 14,800 | 238,900 | 16.14 | |
2,588 | -6.5 | 2,712 | 1,034,200 | 20,300 | 223,900 | 11.03 | |
2,769 | +5.3 | 2,698 | 481,500 | 30,800 | 228,200 | 7.41 | |
2,630 | -1.8 | 2,614 | 694,000 | 24,400 | 200,500 | 8.22 | |
2,677 | +16.8 | 2,541 | 992,800 | 35,600 | 210,300 | 5.91 | |
2,291 | +0.9 | 2,291 | 460,200 | 12,600 | 216,000 | 17.14 | |
2,271 | -1.4 | 2,265 | 492,300 | 10,600 | 214,600 | 20.25 | |
2,303 | +8.3 | 2,221 | 450,900 | 10,400 | 203,200 | 19.54 | |
2,126 | -1.0 | 2,130 | 346,900 | 9,100 | 197,100 | 21.66 | |
2,147 | +2.8 | 2,128 | 399,600 | 10,700 | 191,300 | 17.88 | |
2,088 | -3.6 | 2,148 | 709,100 | 9,800 | 200,200 | 20.43 | |
2,167 | +6.4 | 2,120 | 580,900 | 11,600 | 186,200 | 16.05 | |
2,036 | -9.5 | 2,122 | 648,100 | 13,000 | 195,100 | 15.01 | |
2,249 | -1.9 | 2,275 | 558,100 | 14,600 | 191,500 | 13.12 | |
2,293 | +4.7 | 2,299 | 700,200 | 19,200 | 189,900 | 9.89 | |
2,190 | -3.5 | 2,228 | 557,900 | 15,500 | 186,100 | 12.01 | |
2,269 | -9.2 | 2,298 | 846,600 | 17,200 | 184,400 | 10.72 | |
2,499 | -2.4 | 2,439 | 657,800 | 17,000 | 159,500 | 9.38 | |
2,560 | -3.1 | 2,575 | 489,800 | - | - | - | |
2,641 | -1.3 | 2,605 | 384,900 | 13,600 | 150,700 | 11.08 | |
2,676 | +1.4 | 2,665 | 333,600 | 14,100 | 166,600 | 11.82 | |
2,639 | +0.3 | 2,604 | 486,200 | 15,100 | 174,300 | 11.54 | |
2,631 | -7.1 | 2,711 | 552,200 | 16,500 | 173,500 | 10.52 | |
2,832 | +3.6 | 2,829 | 703,800 | 17,300 | 159,200 | 9.20 | |
2,733 | -3.3 | 2,799 | 511,100 | 56,700 | 176,900 | 3.12 | |
2,827 | +11.5 | 2,722 | 690,300 | 35,800 | 176,600 | 4.93 | |
2,535 | -3.1 | 2,481 | 675,800 | 23,800 | 208,100 | 8.74 |