38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,223 | 2,136 | 2,151 | -39 | -1.8 | 392,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,480 | +2.8 | 2,434 | 248,400 | 4,400 | 145,900 | 33.16 | |
2,413 | -1.3 | 2,422 | 185,600 | 3,600 | 129,000 | 35.83 | |
2,445 | +3.6 | 2,433 | 205,000 | 4,500 | 133,500 | 29.67 | |
2,359 | -4.6 | 2,407 | 238,300 | 3,600 | 140,500 | 39.03 | |
2,473 | +2.6 | 2,434 | 351,400 | 6,100 | 141,500 | 23.20 | |
2,410 | +0.9 | 2,374 | 271,900 | 97,800 | 154,800 | 1.58 | |
2,388 | -6.0 | 2,408 | 628,500 | 43,600 | 155,700 | 3.57 | |
2,541 | -4.9 | 2,606 | 404,300 | 23,400 | 135,000 | 5.77 | |
2,672 | +3.4 | 2,606 | 346,800 | 20,500 | 136,100 | 6.64 | |
2,583 | -0.0 | 2,561 | 302,300 | 15,300 | 149,900 | 9.80 | |
2,584 | -3.3 | 2,517 | 712,100 | 15,400 | 143,300 | 9.31 | |
2,673 | +0.5 | 2,668 | 241,800 | 16,100 | 101,100 | 6.28 | |
2,660 | +1.5 | 2,657 | 290,800 | 15,500 | 83,100 | 5.36 | |
2,621 | +2.3 | 2,627 | 319,100 | 14,600 | 87,200 | 5.97 | |
2,562 | 0.0 | 2,576 | 270,200 | 15,000 | 123,400 | 8.23 | |
2,562 | +2.9 | 2,547 | 174,400 | 14,700 | 121,800 | 8.29 | |
2,489 | -2.6 | 2,498 | 151,900 | 14,500 | 125,200 | 8.63 | |
2,556 | +2.0 | 2,558 | 206,200 | 14,800 | 123,500 | 8.34 | |
2,505 | -5.5 | 2,545 | 416,700 | 18,100 | 125,600 | 6.94 | |
2,651 | -2.8 | 2,675 | 291,300 | 23,700 | 130,800 | 5.52 | |
2,727 | +1.9 | 2,711 | 470,500 | 18,700 | 142,400 | 7.61 | |
2,677 | +1.2 | 2,660 | 456,200 | 10,100 | 187,200 | 18.53 | |
2,646 | +4.0 | 2,624 | 269,900 | 9,500 | 200,400 | 21.09 | |
2,545 | -2.2 | 2,556 | 468,200 | 8,200 | 208,000 | 25.37 | |
2,602 | +11.2 | 2,443 | 1,197,200 | 6,500 | 224,500 | 34.54 | |
2,340 | +5.1 | 2,332 | 438,400 | 6,800 | 267,800 | 39.38 | |
2,226 | +3.2 | 2,241 | 531,400 | 7,000 | 271,200 | 38.74 | |
2,156 | -4.3 | 2,207 | 349,100 | 7,700 | 248,800 | 32.31 | |
2,252 | -0.9 | 2,215 | 275,600 | 8,600 | 245,400 | 28.53 | |
2,272 | +5.3 | 2,255 | 436,200 | 8,900 | 241,300 | 27.11 |