![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,190 | 2,223 | 2,136 | 2,151 | -39 | -1.8 | 392,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,050 | +2.7 | 2,019 | 263,900 | 27,300 | 127,800 | 4.68 | |
1,996 | -0.4 | 1,951 | 317,700 | 26,200 | 132,700 | 5.06 | |
2,004 | +3.1 | 1,970 | 513,400 | 26,800 | 137,300 | 5.12 | |
1,943 | -0.4 | 1,930 | 514,500 | 26,300 | 145,600 | 5.54 | |
1,951 | +3.2 | 1,903 | 502,800 | 27,600 | 149,600 | 5.42 | |
1,891 | -1.6 | 1,904 | 521,100 | 25,900 | 160,100 | 6.18 | |
1,921 | -0.3 | 1,952 | 344,900 | 24,400 | 161,700 | 6.63 | |
1,927 | -4.6 | 1,965 | 711,500 | 26,200 | 155,300 | 5.93 | |
2,020 | -2.7 | 2,066 | 404,700 | 23,200 | 164,100 | 7.07 | |
2,077 | +1.1 | 2,069 | 337,500 | 24,800 | 172,700 | 6.96 | |
2,054 | +0.9 | 2,048 | 341,600 | 26,900 | 184,400 | 6.86 | |
2,036 | +1.9 | 2,062 | 701,100 | 32,000 | 201,800 | 6.31 | |
1,999 | +5.2 | 1,924 | 1,103,400 | 32,700 | 240,700 | 7.36 | |
1,901 | -2.9 | 1,908 | 877,500 | 28,000 | 243,000 | 8.68 | |
1,958 | -2.9 | 1,968 | 1,077,400 | 33,500 | 231,000 | 6.90 | |
2,017 | -11.3 | 2,105 | 943,300 | 32,400 | 217,700 | 6.72 | |
2,275 | -1.6 | 2,331 | 435,500 | 25,500 | 223,200 | 8.75 | |
2,311 | +4.7 | 2,277 | 534,300 | 25,500 | 221,500 | 8.69 | |
2,207 | +1.4 | 2,201 | 256,200 | 24,400 | 235,000 | 9.63 | |
2,177 | -2.0 | 2,206 | 381,700 | 24,700 | 230,300 | 9.32 | |
2,222 | -1.6 | 2,244 | 347,700 | 25,000 | 233,700 | 9.35 | |
2,258 | +0.8 | 2,227 | 377,500 | 25,800 | 236,400 | 9.16 | |
2,239 | -0.3 | 2,243 | 582,900 | 25,600 | 238,100 | 9.30 | |
2,246 | +2.4 | 2,230 | 733,500 | 24,200 | 258,300 | 10.67 | |
2,194 | +1.8 | 2,194 | 758,800 | 24,000 | 266,700 | 11.11 | |
2,156 | -0.8 | 2,136 | 690,000 | 23,600 | 259,800 | 11.01 | |
2,174 | -5.4 | 2,228 | 592,100 | 13,000 | 223,000 | 17.15 | |
2,298 | -6.3 | 2,303 | 893,100 | 12,000 | 180,200 | 15.02 | |
2,452 | -1.9 | 2,471 | 368,500 | 12,700 | 166,100 | 13.08 | |
2,500 | +0.8 | 2,510 | 130,500 | - | - | - |