38,814.56 | +94.09 | 157.58 | +0.15 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.10% | -0.15% | 0.12% |
52週高値 | 2,388 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 2,263 | 年初来安値 | 1,887 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172 | 2,263 | 2,127 | 2,190 | +22 | +1.0 | 570,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,607 | +22.4 | 1,504 | 752,600 | 39,400 | 13,300 | 0.34 | |
1,313 | -5.3 | 1,340 | 321,600 | 8,400 | 15,700 | 1.87 | |
1,387 | +2.9 | 1,395 | 272,800 | 23,500 | 18,400 | 0.78 | |
1,348 | -2.5 | 1,351 | 199,600 | 13,200 | 17,800 | 1.35 | |
1,383 | -4.4 | 1,448 | 385,200 | 13,800 | 18,200 | 1.32 | |
1,446 | +4.3 | 1,426 | 505,800 | 15,200 | 19,000 | 1.25 | |
1,387 | -3.5 | 1,399 | 255,200 | 12,800 | 36,300 | 2.84 | |
1,437 | +17.0 | 1,344 | 600,200 | 18,000 | 35,400 | 1.97 | |
1,228 | -1.7 | 1,264 | 250,200 | 8,400 | 42,000 | 5.00 | |
1,249 | +0.2 | 1,236 | 257,200 | 9,300 | 43,600 | 4.69 | |
1,247 | -1.8 | 1,295 | 319,400 | 9,400 | 45,800 | 4.87 | |
1,270 | -1.3 | 1,310 | 299,000 | 12,400 | 48,000 | 3.87 | |
1,287 | +1.7 | 1,302 | 299,000 | 16,600 | 50,000 | 3.01 | |
1,265 | -1.3 | 1,261 | 108,400 | - | - | - | |
1,282 | +11.3 | 1,175 | 419,600 | 23,900 | 52,700 | 2.21 | |
1,152 | -13.9 | 1,213 | 587,400 | 16,400 | 61,900 | 3.77 | |
1,338 | -1.8 | 1,323 | 517,800 | 15,700 | 63,500 | 4.04 | |
1,363 | -5.6 | 1,381 | 468,800 | 19,600 | 68,400 | 3.49 | |
1,444 | +7.3 | 1,404 | 601,200 | 19,500 | 61,700 | 3.16 | |
1,346 | -7.2 | 1,383 | 480,600 | 19,200 | 62,600 | 3.26 | |
1,450 | +1.8 | 1,498 | 771,400 | 20,400 | 60,300 | 2.96 | |
1,424 | +3.1 | 1,351 | 933,000 | 25,000 | 64,500 | 2.58 | |
1,381 | +8.3 | 1,325 | 560,800 | 8,400 | 66,500 | 7.92 | |
1,275 | -7.9 | 1,331 | 416,000 | 10,700 | 70,300 | 6.57 | |
1,385 | -3.6 | 1,395 | 349,600 | 13,000 | 69,600 | 5.35 | |
1,437 | -4.8 | 1,446 | 445,200 | 12,800 | 66,800 | 5.22 | |
1,510 | -3.6 | 1,533 | 625,200 | 12,900 | 63,600 | 4.93 | |
1,567 | +0.1 | 1,576 | 619,600 | 13,800 | 57,000 | 4.13 | |
1,565 | - | 1,558 | 962,800 | 13,900 | 54,400 | 3.91 |