52週高値 | 2,313 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 2,313 | 年初来安値 | 1,402 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,802 | 1,760 | 1,770 | -26 | -1.4 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,796 | +5.6 | 1,781 | 800 | 0 | 13,800 | - | |
1,700 | 0.0 | 1,718 | 800 | 0 | 13,800 | - | |
1,700 | -1.0 | 1,734 | 4,600 | 0 | 13,800 | - | |
1,717 | +0.2 | 1,697 | 800 | 0 | 22,800 | - | |
1,714 | +5.4 | 1,695 | 700 | 0 | 25,000 | - | |
1,626 | +1.1 | 1,629 | 3,300 | 0 | 26,200 | - | |
1,608 | -5.6 | 1,498 | 11,000 | 0 | 27,000 | - | |
1,704 | -8.9 | 1,641 | 10,500 | 200 | 28,800 | 144 | |
1,870 | +6.6 | 1,808 | 5,700 | 0 | 32,100 | - | |
1,754 | +0.6 | 1,734 | 1,100 | 0 | 38,400 | - | |
1,743 | -4.8 | 1,741 | 9,600 | 0 | 43,000 | - | |
1,830 | +4.1 | 1,809 | 6,000 | 0 | 48,800 | - | |
1,758 | -0.7 | 1,759 | 4,900 | 0 | 50,100 | - | |
1,770 | -1.6 | 1,737 | 4,300 | 0 | 49,800 | - | |
1,798 | -1.6 | 1,800 | 20,200 | 0 | 51,300 | - | |
1,827 | +4.3 | 1,994 | 78,100 | 0 | 50,600 | - | |
1,751 | -2.0 | 1,851 | 19,100 | 0 | 45,400 | - | |
1,786 | +8.9 | 1,787 | 10,500 | 0 | 40,600 | - | |
1,640 | -13.0 | 1,686 | 9,000 | 0 | 38,600 | - | |
1,885 | -2.3 | 1,898 | 1,400 | 0 | 41,900 | - | |
1,930 | -1.5 | 1,922 | 1,900 | 0 | 42,500 | - | |
1,960 | +8.8 | 1,911 | 9,900 | 0 | 42,400 | - | |
1,801 | -2.9 | 1,810 | 2,400 | 0 | 40,800 | - | |
1,854 | +3.0 | 1,826 | 1,700 | 0 | 40,500 | - | |
1,800 | -1.7 | 1,885 | 9,000 | 0 | 40,600 | - | |
1,832 | -2.1 | 1,881 | 1,600 | 0 | 37,100 | - | |
1,872 | +3.9 | 1,880 | 3,000 | 0 | 37,200 | - | |
1,801 | -0.7 | 1,810 | 5,500 | 0 | 37,500 | - | |
1,814 | +0.7 | 1,877 | 11,800 | 0 | 37,200 | - |