39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,117 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,669 | 1,592 | 1,627 | +23 | +1.4 | 356,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -6.7 | 1,729 | 293,500 | 429,500 | 11,200 | 0.03 | |
1,822 | -2.2 | 1,824 | 202,400 | 436,900 | 9,200 | 0.02 | |
1,863 | -1.7 | 1,856 | 235,100 | 441,400 | 9,300 | 0.02 | |
1,896 | -1.9 | 1,905 | 194,400 | 443,400 | 11,000 | 0.02 | |
1,932 | +0.3 | 1,954 | 190,900 | 443,800 | 11,800 | 0.03 | |
1,926 | -3.0 | 1,928 | 230,300 | 439,600 | 14,500 | 0.03 | |
1,986 | +0.7 | 1,971 | 217,800 | 443,800 | 12,500 | 0.03 | |
1,972 | -1.1 | 1,976 | 51,600 | - | - | - | |
1,993 | -0.1 | 1,973 | 210,800 | 443,200 | 12,000 | 0.03 | |
1,994 | -3.3 | 2,023 | 439,900 | 445,200 | 11,500 | 0.03 | |
2,062 | +2.2 | 2,025 | 489,800 | 445,500 | 11,800 | 0.03 | |
2,017 | +0.4 | 1,998 | 239,100 | 426,700 | 9,800 | 0.02 | |
2,008 | +1.2 | 1,992 | 237,100 | 424,700 | 8,500 | 0.02 | |
1,984 | +0.1 | 1,971 | 90,600 | 425,900 | 7,700 | 0.02 | |
1,983 | +1.5 | 1,964 | 219,900 | 425,900 | 7,000 | 0.02 | |
1,954 | +3.8 | 1,970 | 255,100 | 421,600 | 2,200 | 0.01 | |
1,883 | -1.1 | 1,911 | 246,600 | 420,400 | 2,700 | 0.01 | |
1,903 | +1.9 | 1,869 | 187,500 | 421,800 | 4,000 | 0.01 | |
1,867 | +3.0 | 1,870 | 270,600 | 419,100 | 3,800 | 0.01 | |
1,813 | +3.1 | 1,798 | 223,900 | 613,800 | 5,700 | 0.01 | |
1,759 | -2.2 | 1,781 | 204,600 | 618,400 | 4,300 | 0.01 | |
1,799 | -3.7 | 1,837 | 258,200 | 613,700 | 3,100 | 0.01 | |
1,868 | +4.1 | 1,831 | 358,200 | 619,000 | 1,700 | 0.00 | |
1,794 | +6.9 | 1,725 | 418,900 | 614,000 | 1,900 | 0.00 | |
1,678 | -0.4 | 1,668 | 116,500 | 608,200 | 12,700 | 0.02 | |
1,685 | +1.7 | 1,641 | 238,600 | 606,500 | 14,000 | 0.02 | |
1,657 | +0.9 | 1,664 | 126,900 | 606,800 | 17,400 | 0.03 | |
1,643 | -1.0 | 1,639 | 221,900 | 605,700 | 17,300 | 0.03 | |
1,659 | -3.0 | 1,648 | 258,400 | 605,900 | 17,200 | 0.03 | |
1,711 | -0.6 | 1,713 | 277,600 | 612,100 | 13,000 | 0.02 |