39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,117 | 52週安値 | 1,363 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,363 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,669 | 1,592 | 1,627 | +23 | +1.4 | 356,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,418 | +6.5 | 1,387 | 550,600 | 49,800 | 59,700 | 1.20 | |
1,332 | +2.0 | 1,298 | 445,000 | 34,400 | 74,200 | 2.16 | |
1,306 | -2.3 | 1,324 | 201,100 | 37,300 | 51,600 | 1.38 | |
1,337 | -1.4 | 1,355 | 249,300 | 39,400 | 46,400 | 1.18 | |
1,356 | -5.8 | 1,388 | 245,900 | 39,400 | 43,900 | 1.11 | |
1,440 | +6.8 | 1,422 | 391,100 | 44,900 | 39,900 | 0.89 | |
1,348 | -4.7 | 1,381 | 344,600 | 43,600 | 43,500 | 1.00 | |
1,415 | -7.2 | 1,502 | 272,400 | 38,000 | 35,000 | 0.92 | |
1,524 | -0.8 | 1,551 | 209,300 | 46,300 | 32,100 | 0.69 | |
1,536 | +2.9 | 1,533 | 481,000 | 51,400 | 48,100 | 0.94 | |
1,492 | -1.6 | 1,514 | 307,700 | 436,800 | 53,100 | 0.12 | |
1,517 | -1.0 | 1,519 | 260,700 | 436,500 | 48,900 | 0.11 | |
1,532 | -1.0 | 1,512 | 226,300 | 437,600 | 48,600 | 0.11 | |
1,547 | +3.6 | 1,522 | 395,500 | 431,000 | 46,000 | 0.11 | |
1,493 | -4.2 | 1,541 | 410,200 | 430,500 | 54,500 | 0.13 | |
1,559 | -1.0 | 1,568 | 341,300 | 431,500 | 37,800 | 0.09 | |
1,574 | +5.0 | 1,555 | 501,600 | 432,000 | 17,000 | 0.04 | |
1,499 | -2.2 | 1,537 | 372,600 | 431,800 | 15,900 | 0.04 | |
1,532 | -3.5 | 1,571 | 183,500 | 431,700 | 15,900 | 0.04 | |
1,588 | +1.5 | 1,580 | 85,100 | - | - | - | |
1,564 | -2.1 | 1,594 | 227,800 | 436,300 | 14,600 | 0.03 | |
1,597 | +2.1 | 1,561 | 262,000 | 437,700 | 14,800 | 0.03 | |
1,564 | -4.8 | 1,594 | 349,400 | 433,700 | 15,300 | 0.04 | |
1,642 | +9.1 | 1,580 | 282,900 | 434,400 | 15,000 | 0.03 | |
1,505 | -14.7 | 1,607 | 340,600 | 432,800 | 16,900 | 0.04 | |
1,765 | +18.9 | 1,618 | 578,700 | 433,800 | 7,000 | 0.02 | |
1,485 | +14.1 | 1,406 | 420,300 | 437,400 | 18,400 | 0.04 | |
1,301 | -10.8 | 1,346 | 434,500 | 440,300 | 23,400 | 0.05 | |
1,458 | -4.7 | 1,526 | 402,800 | 434,500 | 30,000 | 0.07 | |
1,530 | -10.0 | 1,613 | 435,500 | 434,100 | 21,000 | 0.05 |