38,596.47 | -36.55 | 159.16 | +0.24 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.16% | 0.77% | -0.24% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,702 | 1,653 | 1,678 | -1 | -0.1 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,759 | -2.0 | 1,749 | 216,400 | 8,300 | 23,300 | 2.81 | |
1,795 | +1.4 | 1,764 | 330,100 | 11,100 | 19,200 | 1.73 | |
1,771 | +2.5 | 1,725 | 594,000 | 7,600 | 24,800 | 3.26 | |
1,727 | -4.3 | 1,760 | 1,140,300 | 12,200 | 24,200 | 1.98 | |
1,805 | +0.3 | 1,780 | 405,300 | 9,100 | 22,700 | 2.49 | |
1,800 | +0.4 | 1,791 | 403,900 | 10,200 | 23,700 | 2.32 | |
1,793 | -1.0 | 1,831 | 462,200 | 10,500 | 23,900 | 2.28 | |
1,811 | -2.3 | 1,804 | 431,400 | 9,600 | 24,100 | 2.51 | |
1,853 | -1.0 | 1,876 | 485,800 | 11,300 | 24,300 | 2.15 | |
1,872 | -2.0 | 1,895 | 325,300 | 14,000 | 23,200 | 1.66 | |
1,910 | +1.9 | 1,881 | 446,000 | 16,700 | 14,800 | 0.89 | |
1,875 | -1.6 | 1,900 | 384,300 | 17,300 | 10,300 | 0.60 | |
1,905 | +1.0 | 1,924 | 635,300 | 25,400 | 11,500 | 0.45 | |
1,886 | +2.6 | 1,865 | 345,900 | 34,200 | 12,200 | 0.36 | |
1,839 | +1.0 | 1,841 | 508,100 | 43,800 | 13,000 | 0.30 | |
1,821 | +5.4 | 1,772 | 397,500 | 39,200 | 15,600 | 0.40 | |
1,728 | -6.9 | 1,781 | 1,141,700 | 40,000 | 16,700 | 0.42 | |
1,857 | -0.3 | 1,859 | 615,200 | 35,500 | 69,100 | 1.95 | |
1,863 | +2.9 | 1,858 | 439,000 | 15,200 | 147,500 | 9.70 | |
1,810 | -2.5 | 1,847 | 892,600 | 13,700 | 189,000 | 13.80 | |
1,856 | +1.0 | 1,854 | 579,100 | 17,200 | 230,600 | 13.41 | |
1,837 | +2.1 | 1,810 | 519,400 | 14,200 | 224,800 | 15.83 | |
1,800 | -0.2 | 1,793 | 523,100 | 15,600 | 226,300 | 14.51 | |
1,804 | +2.0 | 1,786 | 704,100 | 19,300 | 225,700 | 11.69 | |
1,769 | +0.6 | 1,777 | 651,800 | 16,300 | 219,300 | 13.45 | |
1,758 | +2.0 | 1,722 | 825,400 | 14,900 | 217,000 | 14.56 | |
1,724 | -0.2 | 1,736 | 659,100 | 10,200 | 219,800 | 21.55 | |
1,727 | -0.5 | 1,745 | 863,600 | 9,500 | 230,800 | 24.29 | |
1,736 | +5.1 | 1,712 | 1,447,000 | 12,800 | 238,500 | 18.63 | |
1,651 | +0.5 | 1,648 | 214,600 | - | - | - |