38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,117 | 52週安値 | 1,616 | ||
---|---|---|---|---|---|
年初来高値 | 2,117 | 年初来安値 | 1,616 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,673 | 1,702 | 1,653 | 1,678 | -1 | -0.1 | 331,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | -0.2 | 1,684 | 206,300 | 608,200 | 22,500 | 0.04 | |
1,723 | +1.7 | 1,742 | 194,000 | 611,500 | 20,100 | 0.03 | |
1,695 | -1.9 | 1,726 | 406,400 | 611,000 | 20,600 | 0.03 | |
1,728 | +1.0 | 1,713 | 164,500 | 615,600 | 24,300 | 0.04 | |
1,711 | +1.4 | 1,714 | 291,100 | 615,500 | 22,600 | 0.04 | |
1,688 | -2.7 | 1,728 | 250,200 | 615,500 | 23,200 | 0.04 | |
1,735 | +2.7 | 1,708 | 236,700 | 616,300 | 22,300 | 0.04 | |
1,689 | +0.4 | 1,707 | 181,200 | 608,100 | 24,700 | 0.04 | |
1,682 | -0.1 | 1,704 | 275,000 | 608,700 | 21,600 | 0.04 | |
1,683 | +6.9 | 1,707 | 408,700 | 609,100 | 26,800 | 0.04 | |
1,575 | -2.8 | 1,589 | 318,700 | 612,900 | 25,500 | 0.04 | |
1,620 | -4.0 | 1,653 | 201,800 | 608,200 | 28,300 | 0.05 | |
1,688 | +2.1 | 1,666 | 229,900 | 609,000 | 27,200 | 0.04 | |
1,654 | -2.0 | 1,706 | 243,600 | 609,000 | 29,300 | 0.05 | |
1,687 | +2.5 | 1,680 | 68,200 | - | - | - | |
1,646 | +4.6 | 1,554 | 238,000 | 606,700 | 26,800 | 0.04 | |
1,573 | -11.4 | 1,693 | 424,600 | 606,100 | 31,400 | 0.05 | |
1,776 | +5.8 | 1,747 | 536,900 | 608,500 | 12,100 | 0.02 | |
1,678 | -5.6 | 1,724 | 289,600 | 602,900 | 18,300 | 0.03 | |
1,778 | +1.6 | 1,753 | 243,900 | 603,600 | 15,600 | 0.03 | |
1,750 | -1.2 | 1,736 | 166,600 | 605,300 | 16,100 | 0.03 | |
1,772 | +0.3 | 1,775 | 258,400 | 605,700 | 34,700 | 0.06 | |
1,766 | +2.3 | 1,751 | 321,600 | 606,600 | 36,600 | 0.06 | |
1,726 | -0.5 | 1,719 | 428,200 | 611,400 | 34,600 | 0.06 | |
1,734 | -4.6 | 1,759 | 281,500 | 603,000 | 28,400 | 0.05 | |
1,818 | -1.2 | 1,819 | 254,900 | 604,000 | 17,100 | 0.03 | |
1,841 | -5.1 | 1,865 | 264,200 | 611,700 | 14,000 | 0.02 | |
1,939 | -2.5 | 1,950 | 238,200 | 621,000 | 6,800 | 0.01 | |
1,989 | +0.5 | 2,012 | 325,900 | 623,600 | 7,200 | 0.01 | |
1,979 | - | 1,965 | 361,300 | 621,500 | 8,000 | 0.01 |