52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,441 | -2.6 | 1,498 | 216,400 | 77,900 | 16,700 | 0.21 | |
1,479 | +0.3 | 1,481 | 236,600 | 79,400 | 18,900 | 0.24 | |
1,474 | +8.1 | 1,457 | 225,200 | 80,000 | 13,200 | 0.17 | |
1,364 | -2.2 | 1,390 | 115,100 | 83,000 | 12,700 | 0.15 | |
1,394 | +1.8 | 1,390 | 166,000 | 83,200 | 11,100 | 0.13 | |
1,370 | +2.9 | 1,346 | 70,000 | - | - | - | |
1,331 | -1.6 | 1,356 | 132,600 | 88,500 | 14,800 | 0.17 | |
1,352 | +0.9 | 1,319 | 185,800 | 88,500 | 16,500 | 0.19 | |
1,340 | -6.6 | 1,372 | 279,500 | 79,200 | 15,300 | 0.19 | |
1,435 | +13.3 | 1,366 | 220,600 | 71,800 | 12,800 | 0.18 | |
1,267 | -16.2 | 1,397 | 304,600 | 73,100 | 15,800 | 0.22 | |
1,512 | +30.6 | 1,313 | 542,900 | 69,600 | 12,700 | 0.18 | |
1,158 | +3.4 | 1,134 | 421,000 | 70,600 | 13,400 | 0.19 | |
1,120 | -19.4 | 1,221 | 402,800 | 71,700 | 15,800 | 0.22 | |
1,389 | -6.7 | 1,449 | 355,000 | 73,900 | 20,500 | 0.28 | |
1,488 | -6.3 | 1,525 | 463,100 | 74,500 | 21,700 | 0.29 | |
1,588 | -3.5 | 1,569 | 374,100 | 73,500 | 23,100 | 0.31 | |
1,645 | -2.3 | 1,640 | 159,200 | 69,100 | 21,300 | 0.31 | |
1,683 | +4.2 | 1,652 | 243,300 | 67,500 | 21,100 | 0.31 | |
1,615 | -0.8 | 1,609 | 258,000 | 68,000 | 25,900 | 0.38 | |
1,628 | -1.2 | 1,655 | 176,000 | 67,700 | 34,100 | 0.50 | |
1,647 | -2.1 | 1,648 | 188,700 | 67,800 | 45,200 | 0.67 | |
1,682 | +2.7 | 1,650 | 282,600 | 67,800 | 34,200 | 0.50 | |
1,638 | -1.3 | 1,645 | 41,800 | - | - | - | |
1,660 | -2.5 | 1,670 | 262,200 | 65,900 | 33,900 | 0.51 | |
1,702 | -1.6 | 1,711 | 436,400 | 67,200 | 31,200 | 0.46 | |
1,729 | +0.2 | 1,720 | 421,800 | 68,600 | 52,200 | 0.76 | |
1,725 | +0.1 | 1,721 | 328,200 | 62,900 | 61,200 | 0.97 | |
1,724 | -0.1 | 1,737 | 340,300 | 57,700 | 55,900 | 0.97 | |
1,726 | -2.4 | 1,736 | 210,500 | 57,700 | 50,600 | 0.88 |