52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,953 | +5.5 | 1,929 | 321,900 | 7,300 | 156,500 | 21.44 | |
1,852 | +1.0 | 1,832 | 276,800 | 8,000 | 155,900 | 19.49 | |
1,834 | -3.2 | 1,851 | 347,800 | 7,900 | 151,500 | 19.18 | |
1,895 | -2.8 | 1,878 | 459,500 | 8,500 | 144,700 | 17.02 | |
1,950 | +5.2 | 1,874 | 617,800 | 19,100 | 148,800 | 7.79 | |
1,853 | +0.8 | 1,846 | 181,300 | 16,000 | 140,800 | 8.80 | |
1,838 | -4.4 | 1,889 | 228,600 | 16,700 | 130,900 | 7.84 | |
1,922 | +0.2 | 1,900 | 256,300 | 16,600 | 114,300 | 6.89 | |
1,918 | -0.3 | 1,924 | 396,700 | 20,900 | 105,300 | 5.04 | |
1,924 | -2.4 | 1,953 | 253,100 | 22,400 | 98,500 | 4.40 | |
1,972 | +4.0 | 1,922 | 361,200 | 52,000 | 79,900 | 1.54 | |
1,897 | +0.1 | 1,912 | 368,200 | 65,700 | 82,400 | 1.25 | |
1,895 | 0.0 | 1,928 | 347,400 | 61,900 | 77,600 | 1.25 | |
1,895 | +6.4 | 1,853 | 311,800 | 13,900 | 82,700 | 5.95 | |
1,781 | -7.9 | 1,844 | 339,000 | 11,900 | 17,000 | 1.43 | |
1,933 | +5.6 | 1,891 | 251,700 | 18,700 | 22,300 | 1.19 | |
1,830 | +5.5 | 1,824 | 685,200 | 17,300 | 31,800 | 1.84 | |
1,735 | +7.6 | 1,685 | 529,500 | 14,300 | 36,600 | 2.56 | |
1,612 | -0.9 | 1,629 | 182,900 | 16,800 | 29,800 | 1.77 | |
1,626 | -3.6 | 1,660 | 318,700 | 18,600 | 25,500 | 1.37 | |
1,686 | +0.7 | 1,716 | 334,800 | 19,500 | 51,200 | 2.63 | |
1,674 | -2.1 | 1,702 | 243,300 | 19,400 | 66,000 | 3.40 | |
1,710 | -0.5 | 1,713 | 250,700 | 19,900 | 64,800 | 3.26 | |
1,718 | +2.1 | 1,707 | 344,000 | 19,800 | 61,700 | 3.12 | |
1,682 | +1.0 | 1,673 | 354,500 | 16,600 | 59,900 | 3.61 | |
1,665 | -3.4 | 1,665 | 432,800 | 17,300 | 61,400 | 3.55 | |
1,724 | -1.7 | 1,760 | 275,700 | 35,700 | 60,200 | 1.69 | |
1,754 | -3.1 | 1,781 | 402,200 | 35,600 | 64,800 | 1.82 | |
1,811 | +1.4 | 1,796 | 212,200 | 31,400 | 65,100 | 2.07 | |
1,786 | +0.7 | 1,780 | 149,300 | - | - | - |