52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,543 | 2,558 | 2,448 | 2,485 | -58 | -2.3 | 349,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,137 | +0.2 | 2,115 | 160,200 | 95,700 | 23,500 | 0.25 | |
2,133 | -0.6 | 2,183 | 219,000 | 102,700 | 18,900 | 0.18 | |
2,145 | -3.0 | 2,162 | 357,400 | 103,200 | 16,300 | 0.16 | |
2,212 | -0.4 | 2,210 | 299,100 | 105,600 | 16,300 | 0.15 | |
2,221 | +1.0 | 2,210 | 299,400 | 104,300 | 16,000 | 0.15 | |
2,199 | -1.8 | 2,212 | 293,700 | 101,600 | 15,700 | 0.15 | |
2,240 | +0.4 | 2,244 | 307,000 | 102,300 | 16,700 | 0.16 | |
2,231 | -6.0 | 2,295 | 363,500 | 115,600 | 16,900 | 0.15 | |
2,373 | +4.3 | 2,342 | 252,500 | 112,700 | 20,300 | 0.18 | |
2,275 | +3.2 | 2,285 | 266,300 | 100,400 | 15,300 | 0.15 | |
2,205 | -1.5 | 2,238 | 292,600 | 107,800 | 15,100 | 0.14 | |
2,238 | -0.0 | 2,265 | 266,100 | 109,300 | 16,100 | 0.15 | |
2,239 | +1.9 | 2,206 | 205,400 | 107,600 | 19,000 | 0.18 | |
2,198 | +2.5 | 2,204 | 323,200 | 108,400 | 23,200 | 0.21 | |
2,144 | -1.3 | 2,152 | 109,700 | - | - | - | |
2,173 | +4.8 | 2,078 | 389,600 | 102,100 | 21,600 | 0.21 | |
2,073 | -1.5 | 2,092 | 470,800 | 106,800 | 39,700 | 0.37 | |
2,105 | -1.7 | 2,118 | 371,800 | 103,500 | 49,300 | 0.48 | |
2,142 | -1.6 | 2,168 | 390,800 | 103,000 | 51,500 | 0.50 | |
2,177 | +3.2 | 2,129 | 317,100 | 104,700 | 56,400 | 0.54 | |
2,110 | +0.5 | 2,109 | 238,300 | 106,800 | 74,100 | 0.69 | |
2,100 | +1.3 | 2,081 | 242,600 | 99,300 | 74,700 | 0.75 | |
2,073 | +1.7 | 2,040 | 439,900 | 98,000 | 79,900 | 0.82 | |
2,039 | +9.9 | 1,956 | 609,000 | 101,700 | 72,500 | 0.71 | |
1,855 | +1.8 | 1,834 | 638,200 | 78,900 | 86,900 | 1.10 | |
1,822 | -2.7 | 1,808 | 454,800 | 38,100 | 95,800 | 2.51 | |
1,872 | -7.7 | 1,914 | 281,700 | 40,100 | 84,400 | 2.10 | |
2,028 | -3.0 | 2,074 | 287,200 | 36,300 | 71,300 | 1.96 | |
2,090 | +2.9 | 2,105 | 295,400 | 37,300 | 71,700 | 1.92 | |
2,031 | - | 1,986 | 310,000 | 38,700 | 81,400 | 2.10 |