米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.33% | 0.77% | -0.24% | ||||
| 52週高値 | 9,028 | 52週安値 | 6,003 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,028 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,422 | 8,810 | 8,354 | 8,482 | +1 | 0.0 | 17,992,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,764 | +3.9 | 4,636 | 61,847,000 | 552,500 | 491,200 | 0.89 | |
| 4,585 | +5.3 | 4,472 | 51,687,000 | 480,600 | 719,000 | 1.50 | |
| 4,354 | -3.0 | 4,413 | 44,859,000 | 425,400 | 927,800 | 2.18 | |
| 4,488 | -0.3 | 4,453 | 43,496,000 | 474,700 | 747,500 | 1.57 | |
| 4,501 | +1.6 | 4,449 | 51,751,000 | 495,300 | 770,200 | 1.56 | |
| 4,430 | -0.8 | 4,474 | 39,916,000 | － | － | － | |
| 4,465 | -4.8 | 4,556 | 45,355,000 | 482,500 | 752,200 | 1.56 | |
| 4,690 | +0.1 | 4,650 | 58,476,000 | 578,700 | 572,300 | 0.99 | |
| 4,683 | +5.5 | 4,609 | 70,883,000 | 571,700 | 615,600 | 1.08 | |
| 4,437 | +5.9 | 4,325 | 74,847,000 | 510,700 | 616,200 | 1.21 | |
| 4,188 | +3.7 | 4,164 | 82,439,000 | 422,900 | 748,800 | 1.77 | |
| 4,040 | +8.5 | 3,895 | 79,635,000 | 305,200 | 844,300 | 2.77 | |
| 3,723 | +12.1 | 3,522 | 96,679,000 | 317,900 | 939,700 | 2.96 | |
| 3,322 | -11.2 | 3,476 | 111,032,000 | 186,100 | 1,139,900 | 6.13 | |
| 3,741 | +3.1 | 3,730 | 76,025,000 | 237,900 | 1,335,300 | 5.61 | |
| 3,627 | -9.2 | 3,790 | 58,316,000 | 203,800 | 1,374,800 | 6.75 | |
| 3,995 | +0.3 | 4,000 | 41,949,000 | 222,000 | 1,440,900 | 6.49 | |
| 3,984 | -1.6 | 4,028 | 34,735,000 | 227,800 | 1,476,700 | 6.48 | |
| 4,050 | -0.7 | 4,007 | 73,480,000 | 246,900 | 1,424,200 | 5.77 | |
| 4,077 | -6.7 | 4,172 | 64,912,000 | 210,600 | 1,485,300 | 7.05 | |
| 4,370 | +1.7 | 4,332 | 37,868,000 | 375,600 | 1,180,600 | 3.14 | |
| 4,299 | -1.0 | 4,312 | 34,217,000 | 344,500 | 1,286,400 | 3.73 | |
| 4,344 | -1.2 | 4,293 | 56,637,000 | 374,000 | 1,173,300 | 3.14 | |
| 4,397 | +0.4 | 4,382 | 6,213,000 | － | － | － | |
| 4,381 | +1.4 | 4,348 | 31,938,000 | 459,800 | 1,154,700 | 2.51 | |
| 4,320 | -3.9 | 4,454 | 69,157,000 | 479,500 | 1,220,900 | 2.55 | |
| 4,493 | +2.7 | 4,552 | 109,289,000 | 634,100 | 1,023,200 | 1.61 | |
| 4,376 | +3.3 | 4,384 | 91,106,000 | 581,600 | 882,200 | 1.52 | |
| 4,235 | +2.1 | 4,244 | 47,169,000 | 455,000 | 900,300 | 1.98 | |
| 4,149 | +0.5 | 4,237 | 82,168,000 | 381,800 | 1,097,300 | 2.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
