米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,726.39 | +553.24 | 159.83 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.41% | 0.11% | -0.76% | -0.44% | ||||
| 52週高値 | 9,028 | 52週安値 | 6,003 | ||
|---|---|---|---|---|---|
| 年初来高値 | 9,028 | 年初来安値 | 7,138 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,400 | 8,660 | 8,382 | 8,613 | +131 | +1.5 | 6,554,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,569 | +0.5 | 6,582 | 39,072,000 | 368,000 | 821,300 | 2.23 | |
| 6,537 | -0.7 | 6,531 | 52,980,000 | 389,400 | 837,400 | 2.15 | |
| 6,583 | +1.8 | 6,579 | 28,726,000 | 392,600 | 731,600 | 1.86 | |
| 6,467 | -3.1 | 6,487 | 46,759,000 | 414,600 | 761,700 | 1.84 | |
| 6,672 | +10.6 | 6,425 | 127,163,000 | 475,800 | 710,500 | 1.49 | |
| 6,034 | +6.0 | 5,895 | 63,536,000 | 353,600 | 759,900 | 2.15 | |
| 5,693 | -2.2 | 5,774 | 61,987,000 | 264,700 | 1,282,500 | 4.85 | |
| 5,819 | +6.7 | 5,640 | 57,982,000 | 313,800 | 1,164,000 | 3.71 | |
| 5,455 | +0.1 | 5,375 | 56,495,000 | 242,000 | 1,404,000 | 5.80 | |
| 5,448 | -5.8 | 5,397 | 94,543,000 | 242,200 | 1,440,900 | 5.95 | |
| 5,781 | +1.5 | 5,812 | 57,915,000 | 351,900 | 1,046,000 | 2.97 | |
| 5,698 | +3.5 | 5,689 | 45,009,000 | 354,900 | 1,060,600 | 2.99 | |
| 5,503 | -5.0 | 5,637 | 40,390,000 | 360,100 | 1,102,700 | 3.06 | |
| 5,792 | -0.4 | 5,869 | 29,864,000 | 430,000 | 890,500 | 2.07 | |
| 5,813 | -0.1 | 5,751 | 41,576,000 | 453,900 | 896,600 | 1.98 | |
| 5,820 | -1.4 | 5,994 | 44,829,000 | 434,300 | 825,400 | 1.90 | |
| 5,902 | -1.1 | 5,968 | 28,954,000 | 541,900 | 811,000 | 1.50 | |
| 5,970 | +0.8 | 5,941 | 41,127,000 | 551,300 | 784,700 | 1.42 | |
| 5,923 | -1.0 | 5,817 | 70,559,000 | 572,700 | 832,600 | 1.45 | |
| 5,980 | +6.0 | 5,909 | 90,131,000 | 595,400 | 747,700 | 1.26 | |
| 5,639 | +3.1 | 5,689 | 88,193,000 | 601,900 | 688,200 | 1.14 | |
| 5,470 | +6.6 | 5,316 | 56,869,000 | 638,200 | 518,400 | 0.81 | |
| 5,132 | +1.7 | 5,060 | 39,397,000 | 498,200 | 603,000 | 1.21 | |
| 5,046 | +8.7 | 4,917 | 75,212,000 | 476,300 | 740,200 | 1.55 | |
| 4,644 | -2.6 | 4,725 | 36,138,000 | 414,200 | 912,800 | 2.20 | |
| 4,768 | +0.1 | 4,758 | 29,150,000 | 442,300 | 868,000 | 1.96 | |
| 4,765 | -2.1 | 4,815 | 41,847,000 | 450,600 | 891,500 | 1.98 | |
| 4,868 | -2.7 | 5,021 | 54,355,000 | 492,100 | 747,300 | 1.52 | |
| 5,002 | +3.1 | 4,863 | 43,110,000 | 594,900 | 565,600 | 0.95 | |
| 4,850 | -4.0 | 4,911 | 44,476,000 | 540,000 | 655,500 | 1.21 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
